1ARS = 0.002060AWG
1阿根廷比索 = 0.002060阿鲁巴弗罗林
按当前汇率，1阿根廷比索可兑换0.002060阿鲁巴弗罗林
汇率更新时间：2024-04-17 04:01
阿鲁巴弗罗林对阿根廷比索汇率 阿根廷比索汇率 阿鲁巴弗罗林汇率
声明与提示：阿根廷比索对阿鲁巴弗罗林汇率价格为中间价参考值，各银行阿根廷比索兑换阿鲁巴弗罗林的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.002087 |
| 2024-04-02 | 0.002087 |
| 2024-04-03 | 0.002087 |
| 2024-04-04 | 0.002077 |
| 2024-04-05 | 0.002075 |
| 2024-04-06 | 0.002075 |
| 2024-04-07 | 0.002075 |
| 2024-04-08 | 0.002071 |
| 2024-04-09 | 0.00207 |
| 2024-04-10 | 0.002069 |
| 2024-04-11 | 0.002068 |
| 2024-04-12 | 0.002065 |
| 2024-04-13 | 0.002066 |
| 2024-04-14 | 0.002066 |
| 2024-04-15 | 0.002062 |
| 2024-04-16 | 0.002061 |
| 日期 | 汇率 |
|---|---|
| 2023-04-17 | 0.008319 |
| 2023-04-18 | 0.008311 |
| 2023-04-19 | 0.008291 |
| 2023-04-20 | 0.008272 |
| 2023-04-21 | 0.008333 |
| 2023-04-22 | 0.008332 |
| 2023-04-23 | 0.008253 |
| 2023-04-24 | 0.008175 |
| 2023-04-25 | 0.008164 |
| 2023-04-26 | 0.008138 |
| 2023-04-27 | 0.008123 |
| 2023-04-28 | 0.008167 |
| 2023-04-29 | 0.008167 |
| 2023-04-30 | 0.00813 |
| 2023-05-01 | 0.008101 |
| 2023-05-02 | 0.008015 |
| 2023-05-03 | 0.008007 |
| 2023-05-04 | 0.007978 |
| 2023-05-05 | 0.008061 |
| 2023-05-06 | 0.008109 |
| 2023-05-07 | 0.00797 |
| 2023-05-08 | 0.007909 |
| 2023-05-09 | 0.007901 |
| 2023-05-10 | 0.007881 |
| 2023-05-11 | 0.007874 |
| 2023-05-12 | 0.007914 |
| 2023-05-13 | 0.00789 |
| 2023-05-14 | 0.007825 |
| 2023-05-15 | 0.00781 |
| 2023-05-16 | 0.007788 |
| 2023-05-17 | 0.007775 |
| 2023-05-18 | 0.007765 |
| 2023-05-19 | 0.007754 |
| 2023-05-20 | 0.007783 |
| 2023-05-21 | 0.007781 |
| 2023-05-22 | 0.007682 |
| 2023-05-23 | 0.007676 |
| 2023-05-24 | 0.007638 |
| 2023-05-25 | 0.007638 |
| 2023-05-26 | 0.007653 |
| 2023-05-27 | 0.00765 |
| 2023-05-28 | 0.007629 |
| 2023-05-29 | 0.007565 |
| 2023-05-30 | 0.007538 |
| 2023-05-31 | 0.007527 |
| 2023-06-01 | 0.007502 |
| 2023-06-02 | 0.007499 |
| 2023-06-03 | 0.007477 |
| 2023-06-04 | 0.007463 |
| 2023-06-05 | 0.007424 |
| 2023-06-06 | 0.007415 |
| 2023-06-07 | 0.007404 |
| 2023-06-08 | 0.007368 |
| 2023-06-09 | 0.007355 |
| 2023-06-10 | 0.007371 |
| 2023-06-11 | 0.007355 |
| 2023-06-12 | 0.007308 |
| 2023-06-13 | 0.007293 |
| 2023-06-14 | 0.007264 |
| 2023-06-15 | 0.007258 |
| 2023-06-16 | 0.007244 |
| 2023-06-17 | 0.007242 |
| 2023-06-18 | 0.007246 |
| 2023-06-19 | 0.007231 |
| 2023-06-20 | 0.007229 |
| 2023-06-21 | 0.007158 |
| 2023-06-22 | 0.007137 |
| 2023-06-23 | 0.007145 |
| 2023-06-24 | 0.007145 |
| 2023-06-25 | 0.007126 |
| 2023-06-26 | 0.00709 |
| 2023-06-27 | 0.007052 |
| 2023-06-28 | 0.007045 |
| 2023-06-29 | 0.007027 |
| 2023-06-30 | 0.007031 |
| 2023-07-01 | 0.00703 |
| 2023-07-02 | 0.007076 |
| 2023-07-03 | 0.006989 |
| 2023-07-04 | 0.006959 |
| 2023-07-05 | 0.006939 |
| 2023-07-06 | 0.006923 |
| 2023-07-07 | 0.006912 |
| 2023-07-08 | 0.006914 |
| 2023-07-09 | 0.006968 |
| 2023-07-10 | 0.006856 |
| 2023-07-11 | 0.00685 |
| 2023-07-12 | 0.006821 |
| 2023-07-13 | 0.006817 |
| 2023-07-14 | 0.006815 |
| 2023-07-15 | 0.006835 |
| 2023-07-16 | 0.006798 |
| 2023-07-17 | 0.006759 |
| 2023-07-18 | 0.006741 |
| 2023-07-19 | 0.006724 |
| 2023-07-20 | 0.006703 |
| 2023-07-21 | 0.006696 |
| 2023-07-22 | 0.006697 |
| 2023-07-23 | 0.006716 |
| 2023-07-24 | 0.006652 |
| 2023-07-25 | 0.006636 |
| 2023-07-26 | 0.006615 |
| 2023-07-27 | 0.006605 |
| 2023-07-28 | 0.006591 |
| 2023-07-29 | 0.006594 |
| 2023-07-30 | 0.006616 |
| 2023-07-31 | 0.006551 |
| 2023-08-01 | 0.00652 |
| 2023-08-02 | 0.006493 |
| 2023-08-03 | 0.006482 |
| 2023-08-04 | 0.006465 |
| 2023-08-05 | 0.006453 |
| 2023-08-06 | 0.00652 |
| 2023-08-07 | 0.006366 |
| 2023-08-08 | 0.006345 |
| 2023-08-09 | 0.006324 |
| 2023-08-10 | 0.006302 |
| 2023-08-11 | 0.006285 |
| 2023-08-12 | 0.006276 |
| 2023-08-13 | 0.006269 |
| 2023-08-14 | 0.005143 |
| 2023-08-15 | 0.005151 |
| 2023-08-16 | 0.005145 |
| 2023-08-17 | 0.005152 |
| 2023-08-18 | 0.005153 |
| 2023-08-19 | 0.005157 |
| 2023-08-20 | 0.005149 |
| 2023-08-21 | 0.005155 |
| 2023-08-22 | 0.005145 |
| 2023-08-23 | 0.005151 |
| 2023-08-24 | 0.005145 |
| 2023-08-25 | 0.005144 |
| 2023-08-26 | 0.005145 |
| 2023-08-27 | 0.005141 |
| 2023-08-28 | 0.005145 |
| 2023-08-29 | 0.005145 |
| 2023-08-30 | 0.005148 |
| 2023-08-31 | 0.005145 |
| 2023-09-01 | 0.005149 |
| 2023-09-02 | 0.005151 |
| 2023-09-03 | 0.005152 |
| 2023-09-04 | 0.005144 |
| 2023-09-05 | 0.005149 |
| 2023-09-06 | 0.00515 |
| 2023-09-07 | 0.005151 |
| 2023-09-08 | 0.005144 |
| 2023-09-09 | 0.005144 |
| 2023-09-10 | 0.005149 |
| 2023-09-11 | 0.005152 |
| 2023-09-12 | 0.005144 |
| 2023-09-13 | 0.005143 |
| 2023-09-14 | 0.005152 |
| 2023-09-15 | 0.005149 |
| 2023-09-16 | 0.005146 |
| 2023-09-17 | 0.005149 |
| 2023-09-18 | 0.00515 |
| 2023-09-19 | 0.005146 |
| 2023-09-20 | 0.005153 |
| 2023-09-22 | 0.005138 |
| 2023-09-23 | 0.005138 |
| 2023-09-24 | 0.005143 |
| 2023-09-25 | 0.005144 |
| 2023-09-26 | 0.005152 |
| 2023-09-27 | 0.005114 |
| 2023-09-28 | 0.005114 |
| 2023-09-29 | 0.005124 |
| 2023-09-30 | 0.005114 |
| 2023-10-01 | 0.005114 |
| 2023-10-02 | 0.005114 |
| 2023-10-03 | 0.005114 |
| 2023-10-04 | 0.005114 |
| 2023-10-05 | 0.005114 |
| 2023-10-06 | 0.005134 |
| 2023-10-07 | 0.005119 |
| 2023-10-08 | 0.005113 |
| 2023-10-09 | 0.005114 |
| 2023-10-10 | 0.005114 |
| 2023-10-11 | 0.005113 |
| 2023-10-12 | 0.005113 |
| 2023-10-13 | 0.005111 |
| 2023-10-14 | 0.005113 |
| 2023-10-15 | 0.005114 |
| 2023-10-16 | 0.005114 |
| 2023-10-17 | 0.005116 |
| 2023-10-18 | 0.005113 |
| 2023-10-19 | 0.005115 |
| 2023-10-20 | 0.00512 |
| 2023-10-21 | 0.00512 |
| 2023-10-22 | 0.005113 |
| 2023-10-23 | 0.005114 |
| 2023-10-24 | 0.005115 |
| 2023-10-25 | 0.005114 |
| 2023-10-26 | 0.005117 |
| 2023-10-27 | 0.005121 |
| 2023-10-28 | 0.005114 |
| 2023-10-29 | 0.00512 |
| 2023-10-30 | 0.005115 |
| 2023-10-31 | 0.005114 |
| 2023-11-01 | 0.005114 |
| 2023-11-02 | 0.005114 |
| 2023-11-03 | 0.005114 |
| 2023-11-04 | 0.005117 |
| 2023-11-05 | 0.005115 |
| 2023-11-06 | 0.005114 |
| 2023-11-07 | 0.005114 |
| 2023-11-08 | 0.005114 |
| 2023-11-09 | 0.005114 |
| 2023-11-10 | 0.005114 |
| 2023-11-11 | 0.00512 |
| 2023-11-12 | 0.00512 |
| 2023-11-13 | 0.005114 |
| 2023-11-14 | 0.005115 |
| 2023-11-15 | 0.005071 |
| 2023-11-16 | 0.005064 |
| 2023-11-17 | 0.005056 |
| 2023-11-18 | 0.005064 |
| 2023-11-19 | 0.005057 |
| 2023-11-20 | 0.005059 |
| 2023-11-21 | 0.005028 |
| 2023-11-22 | 0.00502 |
| 2023-11-23 | 0.005014 |
| 2023-11-24 | 0.005007 |
| 2023-11-25 | 0.005006 |
| 2023-11-26 | 0.005006 |
| 2023-11-27 | 0.004986 |
| 2023-11-28 | 0.004978 |
| 2023-11-29 | 0.004972 |
| 2023-11-30 | 0.004964 |
| 2023-12-01 | 0.004958 |
| 2023-12-02 | 0.004963 |
| 2023-12-03 | 0.004963 |
| 2023-12-04 | 0.004937 |
| 2023-12-05 | 0.004931 |
| 2023-12-06 | 0.004924 |
| 2023-12-07 | 0.004917 |
| 2023-12-08 | 0.004919 |
| 2023-12-09 | 0.004922 |
| 2023-12-10 | 0.004922 |
| 2023-12-11 | 0.004891 |
| 2023-12-12 | 0.004884 |
| 2023-12-13 | 0.004887 |
| 2023-12-14 | 0.002236 |
| 2023-12-15 | 0.002235 |
| 2023-12-16 | 0.002252 |
| 2023-12-17 | 0.002235 |
| 2023-12-18 | 0.00223 |
| 2023-12-19 | 0.002228 |
| 2023-12-20 | 0.002227 |
| 2023-12-21 | 0.002225 |
| 2023-12-22 | 0.002224 |
| 2023-12-23 | 0.002224 |
| 2023-12-24 | 0.002224 |
| 2023-12-25 | 0.002225 |
| 2023-12-26 | 0.002226 |
| 2023-12-27 | 0.002217 |
| 2023-12-28 | 0.002216 |
| 2023-12-29 | 0.002214 |
| 2023-12-30 | 0.002214 |
| 2023-12-31 | 0.002214 |
| 2024-01-01 | 0.002214 |
| 2024-01-02 | 0.002208 |
| 2024-01-03 | 0.002207 |
| 2024-01-04 | 0.002205 |
| 2024-01-05 | 0.002204 |
| 2024-01-06 | 0.002205 |
| 2024-01-07 | 0.002204 |
| 2024-01-08 | 0.0022 |
| 2024-01-09 | 0.002198 |
| 2024-01-10 | 0.002197 |
| 2024-01-11 | 0.002195 |
| 2024-01-12 | 0.002193 |
| 2024-01-13 | 0.002194 |
| 2024-01-14 | 0.002194 |
| 2024-01-15 | 0.002189 |
| 2024-01-16 | 0.002188 |
| 2024-01-17 | 0.002187 |
| 2024-01-18 | 0.002185 |
| 2024-01-19 | 0.002184 |
| 2024-01-20 | 0.002184 |
| 2024-01-21 | 0.002184 |
| 2024-01-22 | 0.002179 |
| 2024-01-23 | 0.002178 |
| 2024-01-24 | 0.002176 |
| 2024-01-25 | 0.002175 |
| 2024-01-26 | 0.002173 |
| 2024-01-27 | 0.002174 |
| 2024-01-28 | 0.002174 |
| 2024-01-29 | 0.002169 |
| 2024-01-30 | 0.002168 |
| 2024-01-31 | 0.002166 |
| 2024-02-01 | 0.002165 |
| 2024-02-02 | 0.002164 |
| 2024-02-03 | 0.002164 |
| 2024-02-04 | 0.002164 |
| 2024-02-05 | 0.002159 |
| 2024-02-06 | 0.002158 |
| 2024-02-07 | 0.002156 |
| 2024-02-08 | 0.002155 |
| 2024-02-09 | 0.002153 |
| 2024-02-10 | 0.002154 |
| 2024-02-11 | 0.002154 |
| 2024-02-12 | 0.002153 |
| 2024-02-13 | 0.002153 |
| 2024-02-14 | 0.002146 |
| 2024-02-15 | 0.002145 |
| 2024-02-16 | 0.002144 |
| 2024-02-17 | 0.002144 |
| 2024-02-18 | 0.002144 |
| 2024-02-19 | 0.002139 |
| 2024-02-20 | 0.002138 |
| 2024-02-21 | 0.002137 |
| 2024-02-22 | 0.002135 |
| 2024-02-23 | 0.002134 |
| 2024-02-24 | 0.002134 |
| 2024-02-25 | 0.002134 |
| 2024-02-26 | 0.002129 |
| 2024-02-27 | 0.002128 |
| 2024-02-28 | 0.002127 |
| 2024-04-01 | 0.002087 |
| 2024-04-02 | 0.002087 |
| 2024-04-03 | 0.002087 |
| 2024-04-04 | 0.002077 |
| 2024-04-05 | 0.002075 |
| 2024-04-06 | 0.002075 |
| 2024-04-07 | 0.002075 |
| 2024-04-08 | 0.002071 |
| 2024-04-09 | 0.00207 |
| 2024-04-10 | 0.002069 |
| 2024-04-11 | 0.002068 |
| 2024-04-12 | 0.002065 |
| 2024-04-13 | 0.002066 |
| 2024-04-14 | 0.002066 |
| 2024-04-15 | 0.002062 |
| 2024-04-16 | 0.002061 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明