1AOA = 0.030493ZMW
1安哥拉宽扎 = 0.030493赞比亚克瓦查
按当前汇率,1安哥拉宽扎可兑换0.030493赞比亚克瓦查
汇率更新时间:2024-04-19 23:01
赞比亚克瓦查对安哥拉宽扎汇率 安哥拉宽扎汇率 赞比亚克瓦查汇率
声明与提示:安哥拉宽扎对赞比亚克瓦查汇率价格为中间价参考值,各银行安哥拉宽扎兑换赞比亚克瓦查的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.029956 |
2024-04-02 | 0.029162 |
2024-04-03 | 0.029658 |
2024-04-04 | 0.029482 |
2024-04-05 | 0.029384 |
2024-04-06 | 0.029658 |
2024-04-07 | 0.029663 |
2024-04-08 | 0.029354 |
2024-04-09 | 0.029259 |
2024-04-10 | 0.029365 |
2024-04-11 | 0.029572 |
2024-04-12 | 0.029674 |
2024-04-13 | 0.030042 |
2024-04-14 | 0.030024 |
2024-04-15 | 0.029778 |
2024-04-16 | 0.02985 |
2024-04-17 | 0.030051 |
2024-04-18 | 0.030179 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.034341 |
2023-04-20 | 0.034075 |
2023-04-21 | 0.034504 |
2023-04-22 | 0.034504 |
2023-04-23 | 0.034429 |
2023-04-24 | 0.03429 |
2023-04-25 | 0.034667 |
2023-04-26 | 0.034862 |
2023-04-27 | 0.034914 |
2023-04-28 | 0.034885 |
2023-04-29 | 0.034887 |
2023-04-30 | 0.034476 |
2023-05-01 | 0.03475 |
2023-05-02 | 0.034803 |
2023-05-03 | 0.035046 |
2023-05-04 | 0.034942 |
2023-05-05 | 0.035476 |
2023-05-06 | 0.035476 |
2023-05-07 | 0.035395 |
2023-05-08 | 0.035563 |
2023-05-09 | 0.035703 |
2023-05-10 | 0.035817 |
2023-05-11 | 0.035873 |
2023-05-12 | 0.035962 |
2023-05-13 | 0.03582 |
2023-05-14 | 0.035449 |
2023-05-15 | 0.035595 |
2023-05-16 | 0.035451 |
2023-05-17 | 0.034354 |
2023-05-18 | 0.034594 |
2023-05-19 | 0.034972 |
2023-05-20 | 0.034876 |
2023-05-21 | 0.034953 |
2023-05-22 | 0.035009 |
2023-05-23 | 0.035428 |
2023-05-24 | 0.035431 |
2023-05-25 | 0.035469 |
2023-05-26 | 0.034885 |
2023-05-27 | 0.034885 |
2023-05-28 | 0.034789 |
2023-05-29 | 0.034113 |
2023-05-30 | 0.034029 |
2023-05-31 | 0.033189 |
2023-06-01 | 0.033107 |
2023-06-02 | 0.032571 |
2023-06-03 | 0.03257 |
2023-06-04 | 0.033189 |
2023-06-05 | 0.03279 |
2023-06-06 | 0.032971 |
2023-06-07 | 0.03264 |
2023-06-08 | 0.032857 |
2023-06-09 | 0.031501 |
2023-06-10 | 0.031508 |
2023-06-11 | 0.030305 |
2023-06-12 | 0.029206 |
2023-06-13 | 0.028062 |
2023-06-14 | 0.027436 |
2023-06-15 | 0.027439 |
2023-06-16 | 0.027389 |
2023-06-17 | 0.027389 |
2023-06-18 | 0.02707 |
2023-06-19 | 0.026053 |
2023-06-20 | 0.023203 |
2023-06-21 | 0.022972 |
2023-06-22 | 0.022529 |
2023-06-23 | 0.02143 |
2023-06-24 | 0.021297 |
2023-06-25 | 0.021312 |
2023-06-26 | 0.021381 |
2023-06-27 | 0.021377 |
2023-06-28 | 0.020953 |
2023-06-29 | 0.021148 |
2023-06-30 | 0.021217 |
2023-07-01 | 0.021217 |
2023-07-02 | 0.021274 |
2023-07-03 | 0.021514 |
2023-07-04 | 0.021606 |
2023-07-05 | 0.021287 |
2023-07-06 | 0.021349 |
2023-07-07 | 0.02175 |
2023-07-08 | 0.02158 |
2023-07-09 | 0.021588 |
2023-07-10 | 0.021951 |
2023-07-11 | 0.022105 |
2023-07-12 | 0.022023 |
2023-07-13 | 0.022293 |
2023-07-14 | 0.022567 |
2023-07-15 | 0.022525 |
2023-07-16 | 0.022525 |
2023-07-17 | 0.022895 |
2023-07-18 | 0.0229 |
2023-07-19 | 0.023103 |
2023-07-20 | 0.023325 |
2023-07-21 | 0.023569 |
2023-07-22 | 0.023549 |
2023-07-23 | 0.02355 |
2023-07-24 | 0.023488 |
2023-07-25 | 0.02358 |
2023-07-26 | 0.0234 |
2023-07-27 | 0.023416 |
2023-07-28 | 0.022495 |
2023-07-29 | 0.022436 |
2023-07-30 | 0.022411 |
2023-07-31 | 0.022869 |
2023-08-01 | 0.022965 |
2023-08-02 | 0.023281 |
2023-08-03 | 0.023219 |
2023-08-04 | 0.023403 |
2023-08-05 | 0.023222 |
2023-08-06 | 0.023223 |
2023-08-07 | 0.023828 |
2023-08-08 | 0.023179 |
2023-08-09 | 0.022886 |
2023-08-10 | 0.023003 |
2023-08-11 | 0.023114 |
2023-08-12 | 0.023177 |
2023-08-13 | 0.023203 |
2023-08-14 | 0.023379 |
2023-08-15 | 0.023561 |
2023-08-16 | 0.023653 |
2023-08-17 | 0.023485 |
2023-08-18 | 0.023457 |
2023-08-19 | 0.023339 |
2023-08-20 | 0.023368 |
2023-08-21 | 0.023603 |
2023-08-22 | 0.023485 |
2023-08-23 | 0.02351 |
2023-08-24 | 0.023688 |
2023-08-25 | 0.023861 |
2023-08-26 | 0.023902 |
2023-08-27 | 0.023924 |
2023-08-28 | 0.024004 |
2023-08-29 | 0.024269 |
2023-08-30 | 0.024228 |
2023-08-31 | 0.024458 |
2023-09-01 | 0.024518 |
2023-09-02 | 0.024518 |
2023-09-03 | 0.024517 |
2023-09-04 | 0.024654 |
2023-09-05 | 0.024817 |
2023-09-06 | 0.024845 |
2023-09-07 | 0.025072 |
2023-09-08 | 0.025071 |
2023-09-09 | 0.025071 |
2023-09-10 | 0.025079 |
2023-09-11 | 0.025274 |
2023-09-12 | 0.025357 |
2023-09-13 | 0.025498 |
2023-09-14 | 0.025437 |
2023-09-15 | 0.024991 |
2023-09-16 | 0.024653 |
2023-09-17 | 0.024645 |
2023-09-18 | 0.024763 |
2023-09-19 | 0.024888 |
2023-09-20 | 0.025103 |
2023-09-22 | 0.025177 |
2023-09-23 | 0.025092 |
2023-09-24 | 0.025148 |
2023-09-25 | 0.025377 |
2023-09-26 | 0.025378 |
2023-09-27 | 0.025079 |
2023-09-28 | 0.025047 |
2023-09-29 | 0.025456 |
2023-09-30 | 0.025558 |
2023-10-01 | 0.025558 |
2023-10-02 | 0.025345 |
2023-10-03 | 0.025403 |
2023-10-04 | 0.025533 |
2023-10-05 | 0.025446 |
2023-10-06 | 0.02577 |
2023-10-07 | 0.025786 |
2023-10-08 | 0.02557 |
2023-10-09 | 0.025582 |
2023-10-10 | 0.025622 |
2023-10-11 | 0.025961 |
2023-10-12 | 0.026062 |
2023-10-13 | 0.025906 |
2023-10-14 | 0.025922 |
2023-10-15 | 0.025744 |
2023-10-16 | 0.025592 |
2023-10-17 | 0.025643 |
2023-10-18 | 0.025909 |
2023-10-19 | 0.025714 |
2023-10-20 | 0.026303 |
2023-10-21 | 0.026286 |
2023-10-22 | 0.025857 |
2023-10-23 | 0.025749 |
2023-10-24 | 0.026022 |
2023-10-25 | 0.026124 |
2023-10-26 | 0.026168 |
2023-10-27 | 0.026522 |
2023-10-28 | 0.026645 |
2023-10-29 | 0.026399 |
2023-10-30 | 0.026261 |
2023-10-31 | 0.026524 |
2023-11-01 | 0.026383 |
2023-11-02 | 0.02656 |
2023-11-03 | 0.026666 |
2023-11-04 | 0.02694 |
2023-11-05 | 0.026951 |
2023-11-06 | 0.026864 |
2023-11-07 | 0.02685 |
2023-11-08 | 0.027073 |
2023-11-09 | 0.027267 |
2023-11-10 | 0.027237 |
2023-11-11 | 0.027626 |
2023-11-12 | 0.027629 |
2023-11-13 | 0.027348 |
2023-11-14 | 0.027516 |
2023-11-15 | 0.027529 |
2023-11-16 | 0.027599 |
2023-11-17 | 0.027763 |
2023-11-18 | 0.02808 |
2023-11-19 | 0.028019 |
2023-11-20 | 0.027764 |
2023-11-21 | 0.02784 |
2023-11-22 | 0.027937 |
2023-11-23 | 0.028061 |
2023-11-24 | 0.028185 |
2023-11-25 | 0.02857 |
2023-11-26 | 0.028574 |
2023-11-27 | 0.028195 |
2023-11-28 | 0.028268 |
2023-11-29 | 0.028362 |
2023-11-30 | 0.028276 |
2023-12-01 | 0.028263 |
2023-12-02 | 0.028892 |
2023-12-03 | 0.02868 |
2023-12-04 | 0.0284 |
2023-12-05 | 0.028511 |
2023-12-06 | 0.028453 |
2023-12-07 | 0.028678 |
2023-12-08 | 0.028759 |
2023-12-09 | 0.02938 |
2023-12-10 | 0.029379 |
2023-12-11 | 0.028845 |
2023-12-12 | 0.028919 |
2023-12-13 | 0.029432 |
2023-12-14 | 0.029148 |
2023-12-15 | 0.029408 |
2023-12-16 | 0.029807 |
2023-12-17 | 0.030009 |
2023-12-18 | 0.029608 |
2023-12-19 | 0.029668 |
2023-12-20 | 0.029819 |
2023-12-21 | 0.029914 |
2023-12-22 | 0.030002 |
2023-12-23 | 0.030729 |
2023-12-24 | 0.030712 |
2023-12-25 | 0.03021 |
2023-12-26 | 0.030244 |
2023-12-27 | 0.030191 |
2023-12-28 | 0.030318 |
2023-12-29 | 0.03095 |
2023-12-30 | 0.031124 |
2023-12-31 | 0.0311 |
2024-01-01 | 0.030566 |
2024-01-02 | 0.030448 |
2024-01-03 | 0.03048 |
2024-01-04 | 0.030535 |
2024-01-05 | 0.030628 |
2024-01-06 | 0.031194 |
2024-01-07 | 0.031195 |
2024-01-08 | 0.030659 |
2024-01-09 | 0.030759 |
2024-01-10 | 0.030917 |
2024-01-11 | 0.030999 |
2024-01-12 | 0.030858 |
2024-01-13 | 0.031622 |
2024-01-14 | 0.031628 |
2024-01-15 | 0.030933 |
2024-01-16 | 0.031148 |
2024-01-17 | 0.031041 |
2024-01-18 | 0.030932 |
2024-01-19 | 0.031001 |
2024-01-20 | 0.031942 |
2024-01-21 | 0.03184 |
2024-01-22 | 0.031076 |
2024-01-23 | 0.031157 |
2024-01-24 | 0.031297 |
2024-01-25 | 0.031617 |
2024-01-26 | 0.031539 |
2024-01-27 | 0.032556 |
2024-01-28 | 0.032556 |
2024-01-29 | 0.031723 |
2024-01-30 | 0.031772 |
2024-01-31 | 0.031722 |
2024-02-01 | 0.032001 |
2024-02-02 | 0.032021 |
2024-02-03 | 0.032881 |
2024-02-04 | 0.032877 |
2024-02-05 | 0.032039 |
2024-02-06 | 0.031905 |
2024-02-07 | 0.031835 |
2024-02-08 | 0.031768 |
2024-02-09 | 0.031671 |
2024-02-10 | 0.032592 |
2024-02-11 | 0.032486 |
2024-02-12 | 0.031569 |
2024-02-13 | 0.03142 |
2024-02-14 | 0.031495 |
2024-02-15 | 0.03153 |
2024-02-16 | 0.029731 |
2024-02-17 | 0.030063 |
2024-02-18 | 0.030062 |
2024-02-19 | 0.027071 |
2024-02-20 | 0.027287 |
2024-02-21 | 0.027325 |
2024-02-22 | 0.027232 |
2024-02-23 | 0.0274 |
2024-02-24 | 0.027821 |
2024-02-25 | 0.027823 |
2024-02-26 | 0.02739 |
2024-02-27 | 0.027236 |
2024-02-28 | 0.027334 |
2024-04-01 | 0.029956 |
2024-04-02 | 0.029162 |
2024-04-03 | 0.029658 |
2024-04-04 | 0.029482 |
2024-04-05 | 0.029384 |
2024-04-06 | 0.029658 |
2024-04-07 | 0.029663 |
2024-04-08 | 0.029354 |
2024-04-09 | 0.029259 |
2024-04-10 | 0.029365 |
2024-04-11 | 0.029572 |
2024-04-12 | 0.029674 |
2024-04-13 | 0.030042 |
2024-04-14 | 0.030024 |
2024-04-15 | 0.029778 |
2024-04-16 | 0.02985 |
2024-04-17 | 0.030051 |
2024-04-18 | 0.030179 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明