1AOA = 0.734249XOF
1安哥拉宽扎 = 0.734249非洲金融共同体法郎(西非法郎)
按当前汇率,1安哥拉宽扎可兑换0.734249非洲金融共同体法郎(西非法郎)
汇率更新时间:2024-04-19 11:01
非洲金融共同体法郎(西非法郎)对安哥拉宽扎汇率 安哥拉宽扎汇率 非洲金融共同体法郎(西非法郎)汇率
声明与提示:安哥拉宽扎对非洲金融共同体法郎(西非法郎)汇率价格为中间价参考值,各银行安哥拉宽扎兑换非洲金融共同体法郎(西非法郎)的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.733383 |
2024-04-02 | 0.715564 |
2024-04-03 | 0.719559 |
2024-04-04 | 0.717757 |
2024-04-05 | 0.719287 |
2024-04-06 | 0.726548 |
2024-04-07 | 0.7269 |
2024-04-08 | 0.718367 |
2024-04-09 | 0.715353 |
2024-04-10 | 0.724196 |
2024-04-11 | 0.726974 |
2024-04-12 | 0.73207 |
2024-04-13 | 0.739594 |
2024-04-14 | 0.739636 |
2024-04-15 | 0.732234 |
2024-04-16 | 0.733161 |
2024-04-17 | 0.731133 |
2024-04-18 | 0.729909 |
日期 | 汇率 |
---|---|
2023-04-19 | 1.183312 |
2023-04-20 | 1.176284 |
2023-04-21 | 1.167735 |
2023-04-22 | 1.167734 |
2023-04-23 | 1.176251 |
2023-04-24 | 1.165621 |
2023-04-25 | 1.175431 |
2023-04-26 | 1.17183 |
2023-04-27 | 1.169141 |
2023-04-28 | 1.157033 |
2023-04-29 | 1.157 |
2023-04-30 | 1.17079 |
2023-05-01 | 1.17088 |
2023-05-02 | 1.168611 |
2023-05-03 | 1.165618 |
2023-05-04 | 1.167012 |
2023-05-05 | 1.156266 |
2023-05-06 | 1.14955 |
2023-05-07 | 1.171035 |
2023-05-08 | 1.173154 |
2023-05-09 | 1.172962 |
2023-05-10 | 1.172541 |
2023-05-11 | 1.179965 |
2023-05-12 | 1.175706 |
2023-05-13 | 1.175946 |
2023-05-14 | 1.173137 |
2023-05-15 | 1.147689 |
2023-05-16 | 1.144772 |
2023-05-17 | 1.119627 |
2023-05-18 | 1.128762 |
2023-05-19 | 1.121801 |
2023-05-20 | 1.121897 |
2023-05-21 | 1.12441 |
2023-05-22 | 1.124642 |
2023-05-23 | 1.128418 |
2023-05-24 | 1.12834 |
2023-05-25 | 1.121038 |
2023-05-26 | 1.10634 |
2023-05-27 | 1.106341 |
2023-05-28 | 1.102291 |
2023-05-29 | 1.079932 |
2023-05-30 | 1.073411 |
2023-05-31 | 1.051151 |
2023-06-01 | 1.033579 |
2023-06-02 | 1.026438 |
2023-06-03 | 1.026439 |
2023-06-04 | 1.028256 |
2023-06-05 | 1.013185 |
2023-06-06 | 1.010266 |
2023-06-07 | 1.000935 |
2023-06-08 | 0.993121 |
2023-06-09 | 0.955754 |
2023-06-10 | 0.955355 |
2023-06-11 | 0.919598 |
2023-06-12 | 0.902334 |
2023-06-13 | 0.898402 |
2023-06-14 | 0.873145 |
2023-06-15 | 0.85115 |
2023-06-16 | 0.849209 |
2023-06-17 | 0.849209 |
2023-06-18 | 0.841247 |
2023-06-19 | 0.808493 |
2023-06-20 | 0.799947 |
2023-06-21 | 0.787755 |
2023-06-22 | 0.76422 |
2023-06-23 | 0.756312 |
2023-06-24 | 0.756311 |
2023-06-25 | 0.757522 |
2023-06-26 | 0.754191 |
2023-06-27 | 0.740519 |
2023-06-28 | 0.728629 |
2023-06-29 | 0.732819 |
2023-06-30 | 0.727909 |
2023-07-01 | 0.727909 |
2023-07-02 | 0.729364 |
2023-07-03 | 0.727249 |
2023-07-04 | 0.731232 |
2023-07-05 | 0.732278 |
2023-07-06 | 0.729574 |
2023-07-07 | 0.723545 |
2023-07-08 | 0.72348 |
2023-07-09 | 0.723943 |
2023-07-10 | 0.722771 |
2023-07-11 | 0.720931 |
2023-07-12 | 0.712766 |
2023-07-13 | 0.707223 |
2023-07-14 | 0.708268 |
2023-07-15 | 0.708712 |
2023-07-16 | 0.709386 |
2023-07-17 | 0.708302 |
2023-07-18 | 0.707358 |
2023-07-19 | 0.7099 |
2023-07-20 | 0.712733 |
2023-07-21 | 0.712903 |
2023-07-22 | 0.713174 |
2023-07-23 | 0.71322 |
2023-07-24 | 0.717393 |
2023-07-25 | 0.718908 |
2023-07-26 | 0.716495 |
2023-07-27 | 0.723685 |
2023-07-28 | 0.721034 |
2023-07-29 | 0.721033 |
2023-07-30 | 0.720493 |
2023-07-31 | 0.721947 |
2023-08-01 | 0.720766 |
2023-08-02 | 0.726675 |
2023-08-03 | 0.723793 |
2023-08-04 | 0.721173 |
2023-08-05 | 0.721174 |
2023-08-06 | 0.721768 |
2023-08-07 | 0.722824 |
2023-08-08 | 0.726072 |
2023-08-09 | 0.724429 |
2023-08-10 | 0.724026 |
2023-08-11 | 0.725688 |
2023-08-12 | 0.725688 |
2023-08-13 | 0.726631 |
2023-08-14 | 0.728076 |
2023-08-15 | 0.72777 |
2023-08-16 | 0.728762 |
2023-08-17 | 0.729395 |
2023-08-18 | 0.727507 |
2023-08-19 | 0.727506 |
2023-08-20 | 0.729398 |
2023-08-21 | 0.728236 |
2023-08-22 | 0.731005 |
2023-08-23 | 0.729795 |
2023-08-24 | 0.734556 |
2023-08-25 | 0.736566 |
2023-08-26 | 0.736565 |
2023-08-27 | 0.736545 |
2023-08-28 | 0.734464 |
2023-08-29 | 0.730497 |
2023-08-30 | 0.72768 |
2023-08-31 | 0.73335 |
2023-09-01 | 0.737055 |
2023-09-02 | 0.737055 |
2023-09-03 | 0.73699 |
2023-09-04 | 0.73632 |
2023-09-05 | 0.740058 |
2023-09-06 | 0.739053 |
2023-09-07 | 0.741256 |
2023-09-08 | 0.739447 |
2023-09-09 | 0.739447 |
2023-09-10 | 0.740144 |
2023-09-11 | 0.738086 |
2023-09-12 | 0.737058 |
2023-09-13 | 0.740494 |
2023-09-14 | 0.745525 |
2023-09-15 | 0.741985 |
2023-09-16 | 0.741985 |
2023-09-17 | 0.743391 |
2023-09-18 | 0.738477 |
2023-09-19 | 0.740901 |
2023-09-20 | 0.741695 |
2023-09-22 | 0.740221 |
2023-09-23 | 0.74022 |
2023-09-24 | 0.74291 |
2023-09-25 | 0.746773 |
2023-09-26 | 0.748886 |
2023-09-27 | 0.752537 |
2023-09-28 | 0.748287 |
2023-09-29 | 0.750408 |
2023-09-30 | 0.750465 |
2023-10-01 | 0.750465 |
2023-10-02 | 0.750356 |
2023-10-03 | 0.75105 |
2023-10-04 | 0.750664 |
2023-10-05 | 0.745325 |
2023-10-06 | 0.750158 |
2023-10-07 | 0.749804 |
2023-10-08 | 0.746526 |
2023-10-09 | 0.742979 |
2023-10-10 | 0.740529 |
2023-10-11 | 0.745957 |
2023-10-12 | 0.74967 |
2023-10-13 | 0.75572 |
2023-10-14 | 0.755582 |
2023-10-15 | 0.752368 |
2023-10-16 | 0.74913 |
2023-10-17 | 0.742206 |
2023-10-18 | 0.745294 |
2023-10-19 | 0.742133 |
2023-10-20 | 0.749074 |
2023-10-21 | 0.749344 |
2023-10-22 | 0.742196 |
2023-10-23 | 0.734326 |
2023-10-24 | 0.74028 |
2023-10-25 | 0.743547 |
2023-10-26 | 0.742625 |
2023-10-27 | 0.750263 |
2023-10-28 | 0.74994 |
2023-10-29 | 0.746561 |
2023-10-30 | 0.739901 |
2023-10-31 | 0.741551 |
2023-11-01 | 0.742677 |
2023-11-02 | 0.738178 |
2023-11-03 | 0.730927 |
2023-11-04 | 0.738817 |
2023-11-05 | 0.739358 |
2023-11-06 | 0.729751 |
2023-11-07 | 0.733751 |
2023-11-08 | 0.732867 |
2023-11-09 | 0.733894 |
2023-11-10 | 0.73462 |
2023-11-11 | 0.741414 |
2023-11-12 | 0.742116 |
2023-11-13 | 0.733312 |
2023-11-14 | 0.723743 |
2023-11-15 | 0.721272 |
2023-11-16 | 0.720432 |
2023-11-17 | 0.720728 |
2023-11-18 | 0.726293 |
2023-11-19 | 0.727712 |
2023-11-20 | 0.716069 |
2023-11-21 | 0.716277 |
2023-11-22 | 0.721827 |
2023-11-23 | 0.719007 |
2023-11-24 | 0.716784 |
2023-11-25 | 0.724246 |
2023-11-26 | 0.724947 |
2023-11-27 | 0.716312 |
2023-11-28 | 0.712985 |
2023-11-29 | 0.713451 |
2023-11-30 | 0.716554 |
2023-12-01 | 0.7175 |
2023-12-02 | 0.72825 |
2023-12-03 | 0.728469 |
2023-12-04 | 0.718775 |
2023-12-05 | 0.720975 |
2023-12-06 | 0.720151 |
2023-12-07 | 0.720742 |
2023-12-08 | 0.722043 |
2023-12-09 | 0.735078 |
2023-12-10 | 0.734962 |
2023-12-11 | 0.723817 |
2023-12-12 | 0.720683 |
2023-12-13 | 0.723482 |
2023-12-14 | 0.706053 |
2023-12-15 | 0.711256 |
2023-12-16 | 0.725232 |
2023-12-17 | 0.724808 |
2023-12-18 | 0.712892 |
2023-12-19 | 0.705748 |
2023-12-20 | 0.706595 |
2023-12-21 | 0.705182 |
2023-12-22 | 0.703885 |
2023-12-23 | 0.718463 |
2023-12-24 | 0.719265 |
2023-12-25 | 0.706228 |
2023-12-26 | 0.706215 |
2023-12-27 | 0.697936 |
2023-12-28 | 0.697973 |
2023-12-29 | 0.711552 |
2023-12-30 | 0.716638 |
2023-12-31 | 0.716828 |
2024-01-01 | 0.702399 |
2024-01-02 | 0.70858 |
2024-01-03 | 0.711251 |
2024-01-04 | 0.708687 |
2024-01-05 | 0.707588 |
2024-01-06 | 0.722866 |
2024-01-07 | 0.723667 |
2024-01-08 | 0.706617 |
2024-01-09 | 0.709799 |
2024-01-10 | 0.709659 |
2024-01-11 | 0.711046 |
2024-01-12 | 0.706352 |
2024-01-13 | 0.722391 |
2024-01-14 | 0.723317 |
2024-01-15 | 0.707643 |
2024-01-16 | 0.711822 |
2024-01-17 | 0.714269 |
2024-01-18 | 0.709245 |
2024-01-19 | 0.706737 |
2024-01-20 | 0.725852 |
2024-01-21 | 0.726999 |
2024-01-22 | 0.70655 |
2024-01-23 | 0.708649 |
2024-01-24 | 0.705061 |
2024-01-25 | 0.714897 |
2024-01-26 | 0.70748 |
2024-01-27 | 0.728981 |
2024-01-28 | 0.728954 |
2024-01-29 | 0.713013 |
2024-01-30 | 0.711666 |
2024-01-31 | 0.708899 |
2024-02-01 | 0.712633 |
2024-02-02 | 0.714556 |
2024-02-03 | 0.73303 |
2024-02-04 | 0.730267 |
2024-02-05 | 0.719972 |
2024-02-06 | 0.71876 |
2024-02-07 | 0.719797 |
2024-02-08 | 0.718096 |
2024-02-09 | 0.71363 |
2024-02-10 | 0.734337 |
2024-02-11 | 0.734658 |
2024-02-12 | 0.714908 |
2024-02-13 | 0.718294 |
2024-02-14 | 0.723706 |
2024-02-15 | 0.730015 |
2024-02-16 | 0.729387 |
2024-02-17 | 0.734874 |
2024-02-18 | 0.734978 |
2024-02-19 | 0.730101 |
2024-02-20 | 0.727143 |
2024-02-21 | 0.724327 |
2024-02-22 | 0.723727 |
2024-02-23 | 0.721538 |
2024-02-24 | 0.731369 |
2024-02-25 | 0.730592 |
2024-02-26 | 0.71572 |
2024-02-27 | 0.711182 |
2024-02-28 | 0.712183 |
2024-04-01 | 0.733383 |
2024-04-02 | 0.715564 |
2024-04-03 | 0.719559 |
2024-04-04 | 0.717757 |
2024-04-05 | 0.719287 |
2024-04-06 | 0.726548 |
2024-04-07 | 0.7269 |
2024-04-08 | 0.718367 |
2024-04-09 | 0.715353 |
2024-04-10 | 0.724196 |
2024-04-11 | 0.726974 |
2024-04-12 | 0.73207 |
2024-04-13 | 0.739594 |
2024-04-14 | 0.739636 |
2024-04-15 | 0.732234 |
2024-04-16 | 0.733161 |
2024-04-17 | 0.731133 |
2024-04-18 | 0.729909 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明