1AOA = 0.003177XCD
1安哥拉宽扎 = 0.003177东加勒比元
按当前汇率,1安哥拉宽扎可兑换0.003177东加勒比元
汇率更新时间:2024-02-29 06:01
声明与提示:安哥拉宽扎对东加勒比元汇率价格为中间价参考值,各银行安哥拉宽扎兑换东加勒比元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.005325 |
2023-03-30 | 0.005336 |
2023-03-31 | 0.005327 |
2023-04-01 | 0.005326 |
2023-04-02 | 0.005336 |
2023-04-03 | 0.005327 |
2023-04-04 | 0.005337 |
2023-04-05 | 0.005332 |
2023-04-06 | 0.005343 |
2023-04-07 | 0.005321 |
2023-04-08 | 0.00532 |
2023-04-09 | 0.005325 |
2023-04-10 | 0.005325 |
2023-04-11 | 0.005319 |
2023-04-12 | 0.005326 |
2023-04-13 | 0.005331 |
2023-04-14 | 0.005326 |
2023-04-15 | 0.005327 |
2023-04-16 | 0.005324 |
2023-04-17 | 0.005332 |
2023-04-18 | 0.005337 |
2023-04-19 | 0.00534 |
2023-04-20 | 0.005316 |
2023-04-21 | 0.005339 |
2023-04-22 | 0.005339 |
2023-04-23 | 0.005329 |
2023-04-24 | 0.005309 |
2023-04-25 | 0.005317 |
2023-04-26 | 0.005332 |
2023-04-27 | 0.005312 |
2023-04-28 | 0.005304 |
2023-04-29 | 0.005306 |
2023-04-30 | 0.005313 |
2023-05-01 | 0.005295 |
2023-05-02 | 0.005299 |
2023-05-03 | 0.005316 |
2023-05-04 | 0.005301 |
2023-05-05 | 0.00531 |
2023-05-06 | 0.005312 |
2023-05-07 | 0.005316 |
2023-05-08 | 0.005318 |
2023-05-09 | 0.005299 |
2023-05-10 | 0.005308 |
2023-05-11 | 0.005308 |
2023-05-12 | 0.005302 |
2023-05-13 | 0.0053 |
2023-05-14 | 0.005244 |
2023-05-15 | 0.005144 |
2023-05-16 | 0.005125 |
2023-05-17 | 0.005 |
2023-05-18 | 0.005012 |
2023-05-19 | 0.005001 |
2023-05-20 | 0.005 |
2023-05-21 | 0.005011 |
2023-05-22 | 0.00501 |
2023-05-23 | 0.005009 |
2023-05-24 | 0.005001 |
2023-05-25 | 0.004955 |
2023-05-26 | 0.004892 |
2023-05-27 | 0.004892 |
2023-05-28 | 0.004869 |
2023-05-29 | 0.004766 |
2023-05-30 | 0.004748 |
2023-05-31 | 0.004632 |
2023-06-01 | 0.004584 |
2023-06-02 | 0.00453 |
2023-06-03 | 0.00453 |
2023-06-04 | 0.004534 |
2023-06-05 | 0.004472 |
2023-06-06 | 0.004451 |
2023-06-07 | 0.004414 |
2023-06-08 | 0.004413 |
2023-06-09 | 0.004234 |
2023-06-10 | 0.004234 |
2023-06-11 | 0.004072 |
2023-06-12 | 0.004001 |
2023-06-13 | 0.003996 |
2023-06-14 | 0.003899 |
2023-06-15 | 0.00384 |
2023-06-16 | 0.003834 |
2023-06-17 | 0.003835 |
2023-06-18 | 0.003793 |
2023-06-19 | 0.003639 |
2023-06-20 | 0.0036 |
2023-06-21 | 0.003568 |
2023-06-22 | 0.003449 |
2023-06-23 | 0.003401 |
2023-06-24 | 0.003402 |
2023-06-25 | 0.003405 |
2023-06-26 | 0.003391 |
2023-06-27 | 0.003343 |
2023-06-28 | 0.003277 |
2023-06-29 | 0.003281 |
2023-06-30 | 0.003275 |
2023-07-01 | 0.003275 |
2023-07-02 | 0.003279 |
2023-07-03 | 0.00327 |
2023-07-04 | 0.003279 |
2023-07-05 | 0.003275 |
2023-07-06 | 0.003274 |
2023-07-07 | 0.00327 |
2023-07-08 | 0.003271 |
2023-07-09 | 0.003271 |
2023-07-10 | 0.003276 |
2023-07-11 | 0.003271 |
2023-07-12 | 0.00327 |
2023-07-13 | 0.003271 |
2023-07-14 | 0.003282 |
2023-07-15 | 0.003282 |
2023-07-16 | 0.003282 |
2023-07-17 | 0.003281 |
2023-07-18 | 0.003273 |
2023-07-19 | 0.003278 |
2023-07-20 | 0.00327 |
2023-07-21 | 0.003271 |
2023-07-22 | 0.003271 |
2023-07-23 | 0.00327 |
2023-07-24 | 0.003271 |
2023-07-25 | 0.003274 |
2023-07-26 | 0.003273 |
2023-07-27 | 0.003275 |
2023-07-28 | 0.003277 |
2023-07-29 | 0.003277 |
2023-07-30 | 0.003273 |
2023-07-31 | 0.003273 |
2023-08-01 | 0.003271 |
2023-08-02 | 0.003277 |
2023-08-03 | 0.003267 |
2023-08-04 | 0.003277 |
2023-08-05 | 0.003277 |
2023-08-06 | 0.003273 |
2023-08-07 | 0.003276 |
2023-08-08 | 0.003277 |
2023-08-09 | 0.003277 |
2023-08-10 | 0.003276 |
2023-08-11 | 0.003276 |
2023-08-12 | 0.003277 |
2023-08-13 | 0.003276 |
2023-08-14 | 0.003273 |
2023-08-15 | 0.003271 |
2023-08-16 | 0.003267 |
2023-08-17 | 0.003268 |
2023-08-18 | 0.003265 |
2023-08-19 | 0.003264 |
2023-08-20 | 0.003269 |
2023-08-21 | 0.00327 |
2023-08-22 | 0.003268 |
2023-08-23 | 0.003267 |
2023-08-24 | 0.003272 |
2023-08-25 | 0.003276 |
2023-08-26 | 0.003277 |
2023-08-27 | 0.003276 |
2023-08-28 | 0.003277 |
2023-08-29 | 0.003277 |
2023-08-30 | 0.003276 |
2023-08-31 | 0.003277 |
2023-09-01 | 0.003276 |
2023-09-02 | 0.003276 |
2023-09-03 | 0.003277 |
2023-09-04 | 0.003276 |
2023-09-05 | 0.003272 |
2023-09-06 | 0.003266 |
2023-09-07 | 0.003267 |
2023-09-08 | 0.003263 |
2023-09-09 | 0.003263 |
2023-09-10 | 0.003267 |
2023-09-11 | 0.003269 |
2023-09-12 | 0.003267 |
2023-09-13 | 0.003276 |
2023-09-14 | 0.003269 |
2023-09-15 | 0.003262 |
2023-09-16 | 0.003263 |
2023-09-17 | 0.003267 |
2023-09-18 | 0.003253 |
2023-09-19 | 0.003262 |
2023-09-20 | 0.003257 |
2023-09-22 | 0.003253 |
2023-09-23 | 0.003253 |
2023-09-24 | 0.00326 |
2023-09-25 | 0.00326 |
2023-09-26 | 0.003263 |
2023-09-27 | 0.003256 |
2023-09-28 | 0.00326 |
2023-09-29 | 0.003273 |
2023-09-30 | 0.003271 |
2023-10-01 | 0.003271 |
2023-10-02 | 0.003235 |
2023-10-03 | 0.003235 |
2023-10-04 | 0.003256 |
2023-10-05 | 0.003237 |
2023-10-06 | 0.003272 |
2023-10-07 | 0.00327 |
2023-10-08 | 0.003244 |
2023-10-09 | 0.003233 |
2023-10-10 | 0.003235 |
2023-10-11 | 0.003262 |
2023-10-12 | 0.003256 |
2023-10-13 | 0.003273 |
2023-10-14 | 0.003271 |
2023-10-15 | 0.003259 |
2023-10-16 | 0.003257 |
2023-10-17 | 0.003233 |
2023-10-18 | 0.003233 |
2023-10-19 | 0.003239 |
2023-10-20 | 0.003271 |
2023-10-21 | 0.003269 |
2023-10-22 | 0.003237 |
2023-10-23 | 0.003234 |
2023-10-24 | 0.003236 |
2023-10-25 | 0.003234 |
2023-10-26 | 0.003235 |
2023-10-27 | 0.003266 |
2023-10-28 | 0.003263 |
2023-10-29 | 0.00325 |
2023-10-30 | 0.003232 |
2023-10-31 | 0.003234 |
2023-11-01 | 0.003245 |
2023-11-02 | 0.003232 |
2023-11-03 | 0.003234 |
2023-11-04 | 0.003264 |
2023-11-05 | 0.003264 |
2023-11-06 | 0.003233 |
2023-11-07 | 0.003232 |
2023-11-08 | 0.003234 |
2023-11-09 | 0.003238 |
2023-11-10 | 0.003229 |
2023-11-11 | 0.003265 |
2023-11-12 | 0.003265 |
2023-11-13 | 0.003232 |
2023-11-14 | 0.003232 |
2023-11-15 | 0.003231 |
2023-11-16 | 0.003233 |
2023-11-17 | 0.003234 |
2023-11-18 | 0.003262 |
2023-11-19 | 0.003262 |
2023-11-20 | 0.00323 |
2023-11-21 | 0.003228 |
2023-11-22 | 0.003233 |
2023-11-23 | 0.003233 |
2023-11-24 | 0.003234 |
2023-11-25 | 0.003262 |
2023-11-26 | 0.003262 |
2023-11-27 | 0.003228 |
2023-11-28 | 0.003229 |
2023-11-29 | 0.003229 |
2023-11-30 | 0.003223 |
2023-12-01 | 0.003205 |
2023-12-02 | 0.003262 |
2023-12-03 | 0.003262 |
2023-12-04 | 0.003205 |
2023-12-05 | 0.003212 |
2023-12-06 | 0.003199 |
2023-12-07 | 0.003201 |
2023-12-08 | 0.003201 |
2023-12-09 | 0.003258 |
2023-12-10 | 0.003258 |
2023-12-11 | 0.003201 |
2023-12-12 | 0.003199 |
2023-12-13 | 0.003216 |
2023-12-14 | 0.003197 |
2023-12-15 | 0.003198 |
2023-12-16 | 0.00326 |
2023-12-17 | 0.003258 |
2023-12-18 | 0.003204 |
2023-12-19 | 0.003194 |
2023-12-20 | 0.003193 |
2023-12-21 | 0.003191 |
2023-12-22 | 0.003192 |
2023-12-23 | 0.003258 |
2023-12-24 | 0.003258 |
2023-12-25 | 0.003207 |
2023-12-26 | 0.003207 |
2023-12-27 | 0.003193 |
2023-12-28 | 0.003193 |
2023-12-29 | 0.003237 |
2023-12-30 | 0.003259 |
2023-12-31 | 0.003258 |
2024-01-01 | 0.003204 |
2024-01-02 | 0.003195 |
2024-01-03 | 0.003194 |
2024-01-04 | 0.003198 |
2024-01-05 | 0.003201 |
2024-01-06 | 0.003259 |
2024-01-07 | 0.003258 |
2024-01-08 | 0.003193 |
2024-01-09 | 0.003193 |
2024-01-10 | 0.003206 |
2024-01-11 | 0.003205 |
2024-01-12 | 0.00319 |
2024-01-13 | 0.003258 |
2024-01-14 | 0.003258 |
2024-01-15 | 0.003194 |
2024-01-16 | 0.003194 |
2024-01-17 | 0.003192 |
2024-01-18 | 0.003171 |
2024-01-19 | 0.003167 |
2024-01-20 | 0.003259 |
2024-01-21 | 0.003258 |
2024-01-22 | 0.003167 |
2024-01-23 | 0.003162 |
2024-01-24 | 0.003166 |
2024-01-25 | 0.003189 |
2024-01-26 | 0.003166 |
2024-01-27 | 0.003258 |
2024-01-28 | 0.003258 |
2024-01-29 | 0.003173 |
2024-01-30 | 0.003176 |
2024-01-31 | 0.003173 |
2024-02-01 | 0.003181 |
2024-02-02 | 0.003179 |
2024-02-03 | 0.003258 |
2024-02-04 | 0.003258 |
2024-02-05 | 0.003181 |
2024-02-06 | 0.003182 |
2024-02-07 | 0.003189 |
2024-02-08 | 0.003183 |
2024-02-09 | 0.003169 |
2024-02-10 | 0.003259 |
2024-02-11 | 0.00326 |
2024-02-12 | 0.00317 |
2024-02-13 | 0.003171 |
2024-02-14 | 0.003196 |
2024-02-15 | 0.003236 |
2024-02-16 | 0.003236 |
2024-02-17 | 0.00326 |
2024-02-18 | 0.00326 |
2024-02-19 | 0.003241 |
2024-02-20 | 0.003246 |
2024-02-21 | 0.003223 |
2024-02-22 | 0.003221 |
2024-02-23 | 0.003219 |
2024-02-24 | 0.003259 |
2024-02-25 | 0.003259 |
2024-02-26 | 0.003199 |
2024-02-27 | 0.003179 |
2024-02-28 | 0.003179 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明