1AOA = 28.990915VND
1安哥拉宽扎 = 28.990915越南盾
按当前汇率,1安哥拉宽扎可兑换28.990915越南盾
汇率更新时间:2024-02-29 06:01
声明与提示:安哥拉宽扎对越南盾汇率价格为中间价参考值,各银行安哥拉宽扎兑换越南盾的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 46.276488 |
2023-03-30 | 46.345943 |
2023-03-31 | 46.275797 |
2023-04-01 | 46.275806 |
2023-04-02 | 46.318815 |
2023-04-03 | 46.275827 |
2023-04-04 | 46.32954 |
2023-04-05 | 46.283837 |
2023-04-06 | 46.358982 |
2023-04-07 | 46.154811 |
2023-04-08 | 46.154801 |
2023-04-09 | 46.200243 |
2023-04-10 | 46.188702 |
2023-04-11 | 46.138927 |
2023-04-12 | 46.188687 |
2023-04-13 | 46.247887 |
2023-04-14 | 46.205623 |
2023-04-15 | 46.205716 |
2023-04-16 | 46.192577 |
2023-04-17 | 46.333244 |
2023-04-18 | 46.415516 |
2023-04-19 | 46.456356 |
2023-04-20 | 46.204369 |
2023-04-21 | 46.414406 |
2023-04-22 | 46.414417 |
2023-04-23 | 46.314539 |
2023-04-24 | 46.141487 |
2023-04-25 | 46.178741 |
2023-04-26 | 46.295851 |
2023-04-27 | 46.103326 |
2023-04-28 | 46.056741 |
2023-04-29 | 46.056701 |
2023-04-30 | 46.119934 |
2023-05-01 | 45.964664 |
2023-05-02 | 46.009706 |
2023-05-03 | 46.15013 |
2023-05-04 | 45.984628 |
2023-05-05 | 46.069513 |
2023-05-06 | 46.069559 |
2023-05-07 | 46.116073 |
2023-05-08 | 46.138281 |
2023-05-09 | 46.011567 |
2023-05-10 | 46.094093 |
2023-05-11 | 46.081244 |
2023-05-12 | 46.000742 |
2023-05-13 | 46.000796 |
2023-05-14 | 45.524393 |
2023-05-15 | 44.636969 |
2023-05-16 | 44.464234 |
2023-05-17 | 43.389903 |
2023-05-18 | 43.498804 |
2023-05-19 | 43.404199 |
2023-05-20 | 43.441217 |
2023-05-21 | 43.516506 |
2023-05-22 | 43.457134 |
2023-05-23 | 43.483665 |
2023-05-24 | 43.430452 |
2023-05-25 | 43.033832 |
2023-05-26 | 42.497658 |
2023-05-27 | 42.497682 |
2023-05-28 | 42.301461 |
2023-05-29 | 41.385252 |
2023-05-30 | 41.251145 |
2023-05-31 | 40.25731 |
2023-06-01 | 39.84233 |
2023-06-02 | 39.367051 |
2023-06-03 | 39.367064 |
2023-06-04 | 39.391582 |
2023-06-05 | 38.8912 |
2023-06-06 | 38.694411 |
2023-06-07 | 38.347667 |
2023-06-08 | 38.361153 |
2023-06-09 | 36.773158 |
2023-06-10 | 36.773185 |
2023-06-11 | 35.368722 |
2023-06-12 | 34.770015 |
2023-06-13 | 34.740221 |
2023-06-14 | 33.895495 |
2023-06-15 | 33.436238 |
2023-06-16 | 33.375042 |
2023-06-17 | 33.375068 |
2023-06-18 | 33.020617 |
2023-06-19 | 31.678853 |
2023-06-20 | 31.329935 |
2023-06-21 | 31.030491 |
2023-06-22 | 30.02009 |
2023-06-23 | 29.608379 |
2023-06-24 | 29.608398 |
2023-06-25 | 29.629216 |
2023-06-26 | 29.531363 |
2023-06-27 | 29.105976 |
2023-06-28 | 28.534542 |
2023-06-29 | 28.612296 |
2023-06-30 | 28.561456 |
2023-07-01 | 28.561445 |
2023-07-02 | 28.610456 |
2023-07-03 | 28.529909 |
2023-07-04 | 28.766886 |
2023-07-05 | 28.78386 |
2023-07-06 | 28.733107 |
2023-07-07 | 28.613488 |
2023-07-08 | 28.613511 |
2023-07-09 | 28.62312 |
2023-07-10 | 28.670869 |
2023-07-11 | 28.653562 |
2023-07-12 | 28.638848 |
2023-07-13 | 28.650759 |
2023-07-14 | 28.703594 |
2023-07-15 | 28.703559 |
2023-07-16 | 28.70357 |
2023-07-17 | 28.693806 |
2023-07-18 | 28.636808 |
2023-07-19 | 28.663566 |
2023-07-20 | 28.616633 |
2023-07-21 | 28.623643 |
2023-07-22 | 28.623615 |
2023-07-23 | 28.632775 |
2023-07-24 | 28.642758 |
2023-07-25 | 28.664216 |
2023-07-26 | 28.664938 |
2023-07-27 | 28.67816 |
2023-07-28 | 28.710963 |
2023-07-29 | 28.710949 |
2023-07-30 | 28.698138 |
2023-07-31 | 28.681404 |
2023-08-01 | 28.661187 |
2023-08-02 | 28.78154 |
2023-08-03 | 28.711284 |
2023-08-04 | 28.773185 |
2023-08-05 | 28.77319 |
2023-08-06 | 28.743437 |
2023-08-07 | 28.769247 |
2023-08-08 | 28.778009 |
2023-08-09 | 28.784852 |
2023-08-10 | 28.787531 |
2023-08-11 | 28.798312 |
2023-08-12 | 28.798333 |
2023-08-13 | 28.798305 |
2023-08-14 | 28.843006 |
2023-08-15 | 28.995977 |
2023-08-16 | 28.94403 |
2023-08-17 | 28.960075 |
2023-08-18 | 28.819422 |
2023-08-19 | 28.819407 |
2023-08-20 | 28.800513 |
2023-08-21 | 28.81214 |
2023-08-22 | 28.795194 |
2023-08-23 | 28.946305 |
2023-08-24 | 29.050321 |
2023-08-25 | 29.096854 |
2023-08-26 | 29.096831 |
2023-08-27 | 29.096367 |
2023-08-28 | 29.194461 |
2023-08-29 | 29.321574 |
2023-08-30 | 29.246478 |
2023-08-31 | 29.193874 |
2023-09-01 | 29.193875 |
2023-09-02 | 29.193873 |
2023-09-03 | 29.193787 |
2023-09-04 | 29.192907 |
2023-09-05 | 29.121769 |
2023-09-06 | 29.077445 |
2023-09-07 | 29.092003 |
2023-09-08 | 29.038859 |
2023-09-09 | 29.038858 |
2023-09-10 | 29.078299 |
2023-09-11 | 29.109404 |
2023-09-12 | 29.133433 |
2023-09-13 | 29.281461 |
2023-09-14 | 29.308826 |
2023-09-15 | 29.28625 |
2023-09-16 | 29.28627 |
2023-09-17 | 29.323315 |
2023-09-18 | 29.35375 |
2023-09-19 | 29.424626 |
2023-09-20 | 29.264488 |
2023-09-22 | 29.329023 |
2023-09-23 | 29.329016 |
2023-09-24 | 29.394839 |
2023-09-25 | 29.419937 |
2023-09-26 | 29.432543 |
2023-09-27 | 29.354471 |
2023-09-28 | 29.284209 |
2023-09-29 | 29.442487 |
2023-09-30 | 29.415174 |
2023-10-01 | 29.415174 |
2023-10-02 | 29.171577 |
2023-10-03 | 29.191453 |
2023-10-04 | 29.484802 |
2023-10-05 | 29.288841 |
2023-10-06 | 29.521672 |
2023-10-07 | 29.505025 |
2023-10-08 | 29.28193 |
2023-10-09 | 29.1725 |
2023-10-10 | 29.169429 |
2023-10-11 | 29.362888 |
2023-10-12 | 29.439154 |
2023-10-13 | 29.609226 |
2023-10-14 | 29.611503 |
2023-10-15 | 29.434026 |
2023-10-16 | 29.374132 |
2023-10-17 | 29.111094 |
2023-10-18 | 29.163664 |
2023-10-19 | 29.604562 |
2023-10-20 | 29.704142 |
2023-10-21 | 29.693802 |
2023-10-22 | 29.315019 |
2023-10-23 | 29.398578 |
2023-10-24 | 29.49422 |
2023-10-25 | 29.247778 |
2023-10-26 | 29.122099 |
2023-10-27 | 29.69936 |
2023-10-28 | 29.694789 |
2023-10-29 | 29.305858 |
2023-10-30 | 29.358741 |
2023-10-31 | 29.434744 |
2023-11-01 | 29.494223 |
2023-11-02 | 29.370335 |
2023-11-03 | 29.233289 |
2023-11-04 | 29.64523 |
2023-11-05 | 29.650686 |
2023-11-06 | 29.129175 |
2023-11-07 | 29.221475 |
2023-11-08 | 29.202262 |
2023-11-09 | 29.252149 |
2023-11-10 | 29.050796 |
2023-11-11 | 29.404803 |
2023-11-12 | 29.405209 |
2023-11-13 | 29.244428 |
2023-11-14 | 29.019663 |
2023-11-15 | 29.132026 |
2023-11-16 | 28.894323 |
2023-11-17 | 28.933511 |
2023-11-18 | 29.302126 |
2023-11-19 | 29.301119 |
2023-11-20 | 28.827054 |
2023-11-21 | 28.958561 |
2023-11-22 | 28.903747 |
2023-11-23 | 29.069175 |
2023-11-24 | 29.048571 |
2023-11-25 | 29.315653 |
2023-11-26 | 29.315447 |
2023-11-27 | 29.012919 |
2023-11-28 | 28.91714 |
2023-11-29 | 28.898439 |
2023-11-30 | 28.864901 |
2023-12-01 | 28.795929 |
2023-12-02 | 29.342659 |
2023-12-03 | 29.343184 |
2023-12-04 | 28.828351 |
2023-12-05 | 28.866262 |
2023-12-06 | 28.835178 |
2023-12-07 | 28.851413 |
2023-12-08 | 28.904892 |
2023-12-09 | 29.23162 |
2023-12-10 | 29.227607 |
2023-12-11 | 28.9563 |
2023-12-12 | 28.877338 |
2023-12-13 | 29.004079 |
2023-12-14 | 28.518148 |
2023-12-15 | 28.602268 |
2023-12-16 | 29.276394 |
2023-12-17 | 29.27724 |
2023-12-18 | 28.720122 |
2023-12-19 | 28.910061 |
2023-12-20 | 29.030653 |
2023-12-21 | 28.951649 |
2023-12-22 | 28.916185 |
2023-12-23 | 29.368947 |
2023-12-24 | 29.324318 |
2023-12-25 | 29.034526 |
2023-12-26 | 29.016586 |
2023-12-27 | 28.712829 |
2023-12-28 | 28.724662 |
2023-12-29 | 29.117225 |
2023-12-30 | 29.280202 |
2023-12-31 | 29.2771 |
2024-01-01 | 28.716171 |
2024-01-02 | 28.622029 |
2024-01-03 | 28.717806 |
2024-01-04 | 28.906765 |
2024-01-05 | 28.884784 |
2024-01-06 | 29.414633 |
2024-01-07 | 29.413124 |
2024-01-08 | 28.826154 |
2024-01-09 | 28.702648 |
2024-01-10 | 29.022042 |
2024-01-11 | 29.062458 |
2024-01-12 | 28.924683 |
2024-01-13 | 29.557389 |
2024-01-14 | 29.557408 |
2024-01-15 | 28.959011 |
2024-01-16 | 29.088099 |
2024-01-17 | 28.9406 |
2024-01-18 | 28.76252 |
2024-01-19 | 28.966642 |
2024-01-20 | 29.61706 |
2024-01-21 | 29.616199 |
2024-01-22 | 28.981428 |
2024-01-23 | 28.72631 |
2024-01-24 | 28.915193 |
2024-01-25 | 28.934845 |
2024-01-26 | 28.899782 |
2024-01-27 | 29.685046 |
2024-01-28 | 29.682501 |
2024-01-29 | 28.75792 |
2024-01-30 | 28.755058 |
2024-01-31 | 28.603704 |
2024-02-01 | 28.755337 |
2024-02-02 | 28.539445 |
2024-02-03 | 29.371155 |
2024-02-04 | 29.367662 |
2024-02-05 | 28.694409 |
2024-02-06 | 28.667364 |
2024-02-07 | 28.776136 |
2024-02-08 | 28.722573 |
2024-02-09 | 28.587736 |
2024-02-10 | 29.459377 |
2024-02-11 | 29.461577 |
2024-02-12 | 28.627912 |
2024-02-13 | 28.781143 |
2024-02-14 | 29.022885 |
2024-02-15 | 29.27212 |
2024-02-16 | 29.274926 |
2024-02-17 | 29.59701 |
2024-02-18 | 29.597921 |
2024-02-19 | 29.315837 |
2024-02-20 | 29.305412 |
2024-02-21 | 29.125268 |
2024-02-22 | 29.118687 |
2024-02-23 | 29.108873 |
2024-02-24 | 29.734472 |
2024-02-25 | 29.73379 |
2024-02-26 | 29.162761 |
2024-02-27 | 28.958926 |
2024-02-28 | 28.965914 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明