1AOA = 4350.729386VEF
1安哥拉宽扎 = 4350.729386委内瑞拉玻利瓦尔
按当前汇率，1安哥拉宽扎可兑换4350.729386委内瑞拉玻利瓦尔
汇率更新时间：2024-04-20 09:01
委内瑞拉玻利瓦尔对安哥拉宽扎汇率 安哥拉宽扎汇率 委内瑞拉玻利瓦尔汇率
声明与提示：安哥拉宽扎对委内瑞拉玻利瓦尔汇率价格为中间价参考值，各银行安哥拉宽扎兑换委内瑞拉玻利瓦尔的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 4343.411146 |
| 2024-04-02 | 4253.500282 |
| 2024-04-03 | 4304.035295 |
| 2024-04-04 | 4303.573326 |
| 2024-04-05 | 4301.493816 |
| 2024-04-06 | 4337.968358 |
| 2024-04-07 | 4338.672547 |
| 2024-04-08 | 4299.092863 |
| 2024-04-09 | 4278.624991 |
| 2024-04-10 | 4285.605535 |
| 2024-04-11 | 4293.491887 |
| 2024-04-12 | 4300.768313 |
| 2024-04-13 | 4345.983505 |
| 2024-04-14 | 4346.601537 |
| 2024-04-15 | 4306.056294 |
| 2024-04-16 | 4305.988495 |
| 2024-04-17 | 4299.917385 |
| 2024-04-18 | 4301.093936 |
| 2024-04-19 | 4306.242506 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | |
| 2023-04-21 | |
| 2023-04-22 | |
| 2023-04-23 | |
| 2023-04-24 | |
| 2023-04-25 | |
| 2023-04-26 | |
| 2023-04-27 | |
| 2023-04-28 | |
| 2023-04-29 | |
| 2023-04-30 | |
| 2023-05-01 | |
| 2023-05-02 | |
| 2023-05-03 | |
| 2023-05-04 | |
| 2023-05-05 | |
| 2023-05-06 | |
| 2023-05-07 | |
| 2023-05-08 | |
| 2023-05-09 | |
| 2023-05-10 | |
| 2023-05-11 | |
| 2023-05-12 | |
| 2023-05-13 | |
| 2023-05-14 | |
| 2023-05-15 | |
| 2023-05-16 | |
| 2023-05-17 | |
| 2023-05-18 | |
| 2023-05-19 | |
| 2023-05-20 | |
| 2023-05-21 | |
| 2023-05-22 | |
| 2023-05-23 | |
| 2023-05-24 | |
| 2023-05-25 | |
| 2023-05-26 | |
| 2023-05-27 | |
| 2023-05-28 | |
| 2023-05-29 | |
| 2023-05-30 | |
| 2023-05-31 | |
| 2023-06-01 | |
| 2023-06-02 | |
| 2023-06-03 | |
| 2023-06-04 | |
| 2023-06-05 | |
| 2023-06-06 | |
| 2023-06-07 | |
| 2023-06-08 | |
| 2023-06-09 | |
| 2023-06-10 | |
| 2023-06-11 | |
| 2023-06-12 | |
| 2023-06-13 | |
| 2023-06-14 | |
| 2023-06-15 | |
| 2023-06-16 | |
| 2023-06-17 | |
| 2023-06-18 | |
| 2023-06-19 | |
| 2023-06-20 | |
| 2023-06-21 | |
| 2023-06-22 | |
| 2023-06-23 | |
| 2023-06-24 | |
| 2023-06-25 | |
| 2023-06-26 | |
| 2023-06-27 | |
| 2023-06-28 | |
| 2023-06-29 | |
| 2023-06-30 | |
| 2023-07-01 | |
| 2023-07-02 | |
| 2023-07-03 | |
| 2023-07-04 | |
| 2023-07-05 | |
| 2023-07-06 | |
| 2023-07-07 | |
| 2023-07-08 | |
| 2023-07-09 | |
| 2023-07-10 | |
| 2023-07-11 | |
| 2023-07-12 | |
| 2023-07-13 | |
| 2023-07-14 | |
| 2023-07-15 | |
| 2023-07-16 | |
| 2023-07-17 | |
| 2023-07-18 | |
| 2023-07-19 | |
| 2023-07-20 | |
| 2023-07-21 | |
| 2023-07-22 | |
| 2023-07-23 | |
| 2023-07-24 | |
| 2023-07-25 | |
| 2023-07-26 | |
| 2023-07-27 | |
| 2023-07-28 | |
| 2023-07-29 | |
| 2023-07-30 | |
| 2023-07-31 | |
| 2023-08-01 | |
| 2023-08-02 | |
| 2023-08-03 | |
| 2023-08-04 | |
| 2023-08-05 | |
| 2023-08-06 | |
| 2023-08-07 | |
| 2023-08-08 | |
| 2023-08-09 | |
| 2023-08-10 | |
| 2023-08-11 | |
| 2023-08-12 | |
| 2023-08-13 | |
| 2023-08-14 | |
| 2023-08-15 | |
| 2023-08-16 | |
| 2023-08-17 | |
| 2023-08-18 | |
| 2023-08-19 | |
| 2023-08-20 | |
| 2023-08-21 | |
| 2023-08-22 | |
| 2023-08-23 | |
| 2023-08-24 | |
| 2023-08-25 | |
| 2023-08-26 | |
| 2023-08-27 | |
| 2023-08-28 | |
| 2023-08-29 | |
| 2023-08-30 | |
| 2023-08-31 | |
| 2023-09-01 | |
| 2023-09-02 | |
| 2023-09-03 | |
| 2023-09-04 | |
| 2023-09-05 | |
| 2023-09-06 | |
| 2023-09-07 | |
| 2023-09-08 | |
| 2023-09-09 | |
| 2023-09-10 | |
| 2023-09-11 | |
| 2023-09-12 | |
| 2023-09-13 | |
| 2023-09-14 | |
| 2023-09-15 | |
| 2023-09-16 | |
| 2023-09-17 | |
| 2023-09-18 | |
| 2023-09-19 | |
| 2023-09-20 | |
| 2023-09-22 | |
| 2023-09-23 | |
| 2023-09-24 | |
| 2023-09-25 | |
| 2023-09-26 | 3887.937039 |
| 2023-09-27 | 4111.757992 |
| 2023-09-28 | 4132.422825 |
| 2023-09-29 | 4157.154653 |
| 2023-09-30 | 4145.396032 |
| 2023-10-01 | 4145.396032 |
| 2023-10-02 | 4120.261026 |
| 2023-10-03 | 4134.571271 |
| 2023-10-04 | 4174.087643 |
| 2023-10-05 | 4157.10678 |
| 2023-10-06 | 4207.658869 |
| 2023-10-07 | 4198.175092 |
| 2023-10-08 | 4174.85367 |
| 2023-10-09 | 4167.127568 |
| 2023-10-10 | 4166.711955 |
| 2023-10-11 | 4207.014703 |
| 2023-10-12 | 4198.929434 |
| 2023-10-13 | 4220.5634 |
| 2023-10-14 | 4218.06783 |
| 2023-10-15 | 4205.342132 |
| 2023-10-16 | 4195.945081 |
| 2023-10-17 | 4164.989261 |
| 2023-10-18 | 4163.529316 |
| 2023-10-19 | 4165.532696 |
| 2023-10-20 | 4213.719951 |
| 2023-10-21 | 4210.616779 |
| 2023-10-22 | 4166.692574 |
| 2023-10-23 | 4176.88667 |
| 2023-10-24 | 4182.942926 |
| 2023-10-25 | 4181.751481 |
| 2023-10-26 | 4187.483826 |
| 2023-10-27 | 4233.547215 |
| 2023-10-28 | 4230.494555 |
| 2023-10-29 | 4216.392759 |
| 2023-10-30 | 4192.596698 |
| 2023-10-31 | 4189.563562 |
| 2023-11-01 | 4207.822715 |
| 2023-11-02 | 4190.503675 |
| 2023-11-03 | 4195.197751 |
| 2023-11-04 | 4242.634858 |
| 2023-11-05 | 4245.340864 |
| 2023-11-06 | 4202.359149 |
| 2023-11-07 | 4206.491264 |
| 2023-11-08 | 4203.527977 |
| 2023-11-09 | 4329.26219 |
| 2023-11-10 | 4214.511481 |
| 2023-11-11 | 4262.336161 |
| 2023-11-12 | 4262.194842 |
| 2023-11-13 | 4214.205832 |
| 2023-11-14 | 4218.902526 |
| 2023-11-15 | 4220.858697 |
| 2023-11-16 | 4222.626588 |
| 2023-11-17 | 4230.82053 |
| 2023-11-18 | 4272.572784 |
| 2023-11-19 | 4270.43761 |
| 2023-11-20 | 4230.912224 |
| 2023-11-21 | 4228.502525 |
| 2023-11-22 | 4230.59132 |
| 2023-11-23 | 4229.756078 |
| 2023-11-24 | 4234.576672 |
| 2023-11-25 | 4277.504834 |
| 2023-11-26 | 4277.072018 |
| 2023-11-27 | 4232.903647 |
| 2023-11-28 | 4228.623062 |
| 2023-11-29 | 4229.266645 |
| 2023-11-30 | 4224.481922 |
| 2023-12-01 | 4204.939629 |
| 2023-12-02 | 4292.347026 |
| 2023-12-03 | 4292.878371 |
| 2023-12-04 | 4210.386081 |
| 2023-12-05 | 4212.215686 |
| 2023-12-06 | 4204.584236 |
| 2023-12-07 | 4209.346129 |
| 2023-12-08 | 4214.055265 |
| 2023-12-09 | 4286.400417 |
| 2023-12-10 | 4287.201088 |
| 2023-12-11 | 4216.487869 |
| 2023-12-12 | 4214.591332 |
| 2023-12-13 | 4232.689173 |
| 2023-12-14 | 4210.764568 |
| 2023-12-15 | 4211.65845 |
| 2023-12-16 | 4295.904195 |
| 2023-12-17 | 4291.644912 |
| 2023-12-18 | 4231.631883 |
| 2023-12-19 | 4208.762018 |
| 2023-12-20 | 4211.355113 |
| 2023-12-21 | 4216.004943 |
| 2023-12-22 | 4223.402104 |
| 2023-12-23 | 4301.112792 |
| 2023-12-24 | 4301.568628 |
| 2023-12-25 | 4247.557365 |
| 2023-12-26 | 4246.047116 |
| 2023-12-27 | 4223.082595 |
| 2023-12-28 | 4226.101894 |
| 2023-12-29 | 4297.549853 |
| 2023-12-30 | 4326.310208 |
| 2023-12-31 | 4325.050111 |
| 2024-01-01 | 4245.156915 |
| 2024-01-02 | 4245.85744 |
| 2024-01-03 | 4234.989542 |
| 2024-01-04 | 4245.087792 |
| 2024-01-05 | 4260.280779 |
| 2024-01-06 | 4338.413988 |
| 2024-01-07 | 4336.836445 |
| 2024-01-08 | 4248.867739 |
| 2024-01-09 | 4240.616928 |
| 2024-01-10 | 4257.902292 |
| 2024-01-11 | 4257.51264 |
| 2024-01-12 | 4239.871705 |
| 2024-01-13 | 4331.780077 |
| 2024-01-14 | 4329.353746 |
| 2024-01-15 | 4247.53045 |
| 2024-01-16 | 4244.583692 |
| 2024-01-17 | 4252.610561 |
| 2024-01-18 | 4225.538833 |
| 2024-01-19 | 4231.745757 |
| 2024-01-20 | 4351.970931 |
| 2024-01-21 | 4350.365367 |
| 2024-01-22 | 4232.136955 |
| 2024-01-23 | 4220.136551 |
| 2024-01-24 | 4224.594652 |
| 2024-01-25 | 4258.323435 |
| 2024-01-26 | 4225.641915 |
| 2024-01-27 | 4348.845807 |
| 2024-01-28 | 4347.8077 |
| 2024-01-29 | 4239.41924 |
| 2024-01-30 | 4247.905729 |
| 2024-01-31 | 4240.440966 |
| 2024-02-01 | 4253.866214 |
| 2024-02-02 | 4259.239085 |
| 2024-02-03 | 4362.882304 |
| 2024-02-04 | 4361.72036 |
| 2024-02-05 | 4263.064882 |
| 2024-02-06 | 4262.186976 |
| 2024-02-07 | 4274.585778 |
| 2024-02-08 | 4264.917815 |
| 2024-02-09 | 4246.819905 |
| 2024-02-10 | 4364.791693 |
| 2024-02-11 | 4364.827874 |
| 2024-02-12 | 4255.980304 |
| 2024-02-13 | 4256.287327 |
| 2024-02-14 | 4290.794977 |
| 2024-02-15 | 4341.232567 |
| 2024-02-16 | 4338.181423 |
| 2024-02-17 | 4370.075863 |
| 2024-02-18 | 4369.130534 |
| 2024-02-19 | 4348.90334 |
| 2024-02-20 | 4341.613558 |
| 2024-02-21 | 4325.211446 |
| 2024-02-22 | 4319.707104 |
| 2024-02-23 | 4307.11488 |
| 2024-02-24 | 4362.737483 |
| 2024-02-25 | 4362.93866 |
| 2024-02-26 | 4264.169794 |
| 2024-02-27 | 4237.451431 |
| 2024-02-28 | 4238.689329 |
| 2024-04-01 | 4343.411146 |
| 2024-04-02 | 4253.500282 |
| 2024-04-03 | 4304.035295 |
| 2024-04-04 | 4303.573326 |
| 2024-04-05 | 4301.493816 |
| 2024-04-06 | 4337.968358 |
| 2024-04-07 | 4338.672547 |
| 2024-04-08 | 4299.092863 |
| 2024-04-09 | 4278.624991 |
| 2024-04-10 | 4285.605535 |
| 2024-04-11 | 4293.491887 |
| 2024-04-12 | 4300.768313 |
| 2024-04-13 | 4345.983505 |
| 2024-04-14 | 4346.601537 |
| 2024-04-15 | 4306.056294 |
| 2024-04-16 | 4305.988495 |
| 2024-04-17 | 4299.917385 |
| 2024-04-18 | 4301.093936 |
| 2024-04-19 | 4306.242506 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明