1AOA = 2.999583TZS
1安哥拉宽扎 = 2.999583坦桑尼亚先令
按当前汇率,1安哥拉宽扎可兑换2.999583坦桑尼亚先令
汇率更新时间:2024-02-29 06:01
坦桑尼亚先令对安哥拉宽扎汇率 安哥拉宽扎汇率 坦桑尼亚先令汇率
声明与提示:安哥拉宽扎对坦桑尼亚先令汇率价格为中间价参考值,各银行安哥拉宽扎兑换坦桑尼亚先令的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 4.594016 |
2023-03-30 | 4.603073 |
2023-03-31 | 4.608576 |
2023-04-01 | 4.608577 |
2023-04-02 | 4.613528 |
2023-04-03 | 4.595072 |
2023-04-04 | 4.61994 |
2023-04-05 | 4.599604 |
2023-04-06 | 4.627564 |
2023-04-07 | 4.608985 |
2023-04-08 | 4.608984 |
2023-04-09 | 4.587426 |
2023-04-10 | 4.617016 |
2023-04-11 | 4.587893 |
2023-04-12 | 4.617557 |
2023-04-13 | 4.627421 |
2023-04-14 | 4.62265 |
2023-04-15 | 4.622657 |
2023-04-16 | 4.604435 |
2023-04-17 | 4.631211 |
2023-04-18 | 4.631635 |
2023-04-19 | 4.635201 |
2023-04-20 | 4.624229 |
2023-04-21 | 4.644158 |
2023-04-22 | 4.644159 |
2023-04-23 | 4.630041 |
2023-04-24 | 4.616851 |
2023-04-25 | 4.623938 |
2023-04-26 | 4.634677 |
2023-04-27 | 4.61967 |
2023-04-28 | 4.613345 |
2023-04-29 | 4.61334 |
2023-04-30 | 4.570203 |
2023-05-01 | 4.599644 |
2023-05-02 | 4.617638 |
2023-05-03 | 4.63155 |
2023-05-04 | 4.617648 |
2023-05-05 | 4.626714 |
2023-05-06 | 4.62672 |
2023-05-07 | 4.633303 |
2023-05-08 | 4.63362 |
2023-05-09 | 4.620585 |
2023-05-10 | 4.627785 |
2023-05-11 | 4.628458 |
2023-05-12 | 4.621563 |
2023-05-13 | 4.621569 |
2023-05-14 | 4.563854 |
2023-05-15 | 4.486027 |
2023-05-16 | 4.472034 |
2023-05-17 | 4.365832 |
2023-05-18 | 4.376292 |
2023-05-19 | 4.362623 |
2023-05-20 | 4.362624 |
2023-05-21 | 4.365884 |
2023-05-22 | 4.380722 |
2023-05-23 | 4.373385 |
2023-05-24 | 4.375576 |
2023-05-25 | 4.335465 |
2023-05-26 | 4.280535 |
2023-05-27 | 4.280538 |
2023-05-28 | 4.268433 |
2023-05-29 | 4.170701 |
2023-05-30 | 4.153598 |
2023-05-31 | 4.052552 |
2023-06-01 | 4.011721 |
2023-06-02 | 3.969825 |
2023-06-03 | 3.969826 |
2023-06-04 | 3.980397 |
2023-06-05 | 3.92027 |
2023-06-06 | 3.904739 |
2023-06-07 | 3.871017 |
2023-06-08 | 3.880811 |
2023-06-09 | 3.718086 |
2023-06-10 | 3.718088 |
2023-06-11 | 3.580964 |
2023-06-12 | 3.515793 |
2023-06-13 | 3.510717 |
2023-06-14 | 3.44185 |
2023-06-15 | 3.392639 |
2023-06-16 | 3.39007 |
2023-06-17 | 3.390072 |
2023-06-18 | 3.34572 |
2023-06-19 | 3.217166 |
2023-06-20 | 3.182712 |
2023-06-21 | 3.165082 |
2023-06-22 | 3.060217 |
2023-06-23 | 3.027058 |
2023-06-24 | 3.027061 |
2023-06-25 | 3.004222 |
2023-06-26 | 3.017118 |
2023-06-27 | 2.974957 |
2023-06-28 | 2.927708 |
2023-06-29 | 2.93099 |
2023-06-30 | 2.925498 |
2023-07-01 | 2.925497 |
2023-07-02 | 2.908354 |
2023-07-03 | 2.931636 |
2023-07-04 | 2.93605 |
2023-07-05 | 2.938079 |
2023-07-06 | 2.961843 |
2023-07-07 | 2.958862 |
2023-07-08 | 2.935327 |
2023-07-09 | 2.941021 |
2023-07-10 | 2.956814 |
2023-07-11 | 2.959153 |
2023-07-12 | 2.935929 |
2023-07-13 | 2.961501 |
2023-07-14 | 2.967694 |
2023-07-15 | 2.962063 |
2023-07-16 | 2.963191 |
2023-07-17 | 2.954456 |
2023-07-18 | 2.961942 |
2023-07-19 | 2.964487 |
2023-07-20 | 2.958233 |
2023-07-21 | 2.958258 |
2023-07-22 | 2.958255 |
2023-07-23 | 2.9564 |
2023-07-24 | 2.967045 |
2023-07-25 | 2.9614 |
2023-07-26 | 2.97253 |
2023-07-27 | 2.972118 |
2023-07-28 | 2.976895 |
2023-07-29 | 2.971329 |
2023-07-30 | 2.969062 |
2023-07-31 | 2.9736 |
2023-08-01 | 2.970031 |
2023-08-02 | 2.976584 |
2023-08-03 | 2.990933 |
2023-08-04 | 3.024474 |
2023-08-05 | 3.014134 |
2023-08-06 | 3.014162 |
2023-08-07 | 3.008146 |
2023-08-08 | 2.999798 |
2023-08-09 | 2.999513 |
2023-08-10 | 3.024448 |
2023-08-11 | 3.030303 |
2023-08-12 | 3.030305 |
2023-08-13 | 3.047839 |
2023-08-14 | 3.034399 |
2023-08-15 | 3.031453 |
2023-08-16 | 3.015713 |
2023-08-17 | 3.029019 |
2023-08-18 | 3.02536 |
2023-08-19 | 3.025359 |
2023-08-20 | 3.022699 |
2023-08-21 | 3.028444 |
2023-08-22 | 3.022349 |
2023-08-23 | 3.023023 |
2023-08-24 | 3.031451 |
2023-08-25 | 3.025538 |
2023-08-26 | 3.038217 |
2023-08-27 | 3.035679 |
2023-08-28 | 3.034172 |
2023-08-29 | 3.033603 |
2023-08-30 | 3.037684 |
2023-08-31 | 3.036457 |
2023-09-01 | 3.036358 |
2023-09-02 | 3.036357 |
2023-09-03 | 3.036438 |
2023-09-04 | 3.038271 |
2023-09-05 | 3.031438 |
2023-09-06 | 3.014094 |
2023-09-07 | 3.026928 |
2023-09-08 | 3.02301 |
2023-09-09 | 3.02301 |
2023-09-10 | 3.024732 |
2023-09-11 | 3.025574 |
2023-09-12 | 3.02826 |
2023-09-13 | 3.036321 |
2023-09-14 | 3.029786 |
2023-09-15 | 3.023699 |
2023-09-16 | 3.018668 |
2023-09-17 | 3.023544 |
2023-09-18 | 3.014843 |
2023-09-19 | 3.022559 |
2023-09-20 | 3.020039 |
2023-09-22 | 3.019251 |
2023-09-23 | 3.01925 |
2023-09-24 | 3.013566 |
2023-09-25 | 3.020372 |
2023-09-26 | 3.0237 |
2023-09-27 | 3.018589 |
2023-09-28 | 3.022341 |
2023-09-29 | 3.039118 |
2023-09-30 | 3.037467 |
2023-10-01 | 3.037467 |
2023-10-02 | 3.005876 |
2023-10-03 | 3.005543 |
2023-10-04 | 3.023518 |
2023-10-05 | 3.006018 |
2023-10-06 | 3.023607 |
2023-10-07 | 3.036474 |
2023-10-08 | 3.014382 |
2023-10-09 | 3.011242 |
2023-10-10 | 3.005494 |
2023-10-11 | 3.031869 |
2023-10-12 | 3.023275 |
2023-10-13 | 3.032995 |
2023-10-14 | 3.031429 |
2023-10-15 | 3.034445 |
2023-10-16 | 3.015034 |
2023-10-17 | 2.995415 |
2023-10-18 | 2.996793 |
2023-10-19 | 2.996688 |
2023-10-20 | 3.026108 |
2023-10-21 | 3.027583 |
2023-10-22 | 2.984793 |
2023-10-23 | 2.991449 |
2023-10-24 | 2.992518 |
2023-10-25 | 2.98989 |
2023-10-26 | 2.9886 |
2023-10-27 | 3.020361 |
2023-10-28 | 3.016587 |
2023-10-29 | 3.00313 |
2023-10-30 | 2.986372 |
2023-10-31 | 3.005152 |
2023-11-01 | 3.018526 |
2023-11-02 | 2.99272 |
2023-11-03 | 2.986634 |
2023-11-04 | 3.024926 |
2023-11-05 | 3.025688 |
2023-11-06 | 2.990645 |
2023-11-07 | 3.001506 |
2023-11-08 | 2.999644 |
2023-11-09 | 2.993499 |
2023-11-10 | 2.986898 |
2023-11-11 | 3.019521 |
2023-11-12 | 3.019697 |
2023-11-13 | 2.987958 |
2023-11-14 | 2.988847 |
2023-11-15 | 2.983422 |
2023-11-16 | 2.983556 |
2023-11-17 | 2.987282 |
2023-11-18 | 3.017687 |
2023-11-19 | 3.015044 |
2023-11-20 | 2.985226 |
2023-11-21 | 2.984046 |
2023-11-22 | 2.992946 |
2023-11-23 | 2.9949 |
2023-11-24 | 2.992566 |
2023-11-25 | 3.021121 |
2023-11-26 | 3.021054 |
2023-11-27 | 2.991327 |
2023-11-28 | 2.990417 |
2023-11-29 | 3.006051 |
2023-11-30 | 2.985223 |
2023-12-01 | 2.964296 |
2023-12-02 | 3.035225 |
2023-12-03 | 3.035231 |
2023-12-04 | 2.961853 |
2023-12-05 | 2.97875 |
2023-12-06 | 2.961524 |
2023-12-07 | 2.968585 |
2023-12-08 | 2.965324 |
2023-12-09 | 3.028079 |
2023-12-10 | 3.027879 |
2023-12-11 | 2.969714 |
2023-12-12 | 2.971661 |
2023-12-13 | 2.9781 |
2023-12-14 | 2.965171 |
2023-12-15 | 2.966603 |
2023-12-16 | 3.027362 |
2023-12-17 | 3.019989 |
2023-12-18 | 2.974112 |
2023-12-19 | 2.972345 |
2023-12-20 | 2.971884 |
2023-12-21 | 2.960931 |
2023-12-22 | 2.972201 |
2023-12-23 | 3.031813 |
2023-12-24 | 3.031542 |
2023-12-25 | 2.983543 |
2023-12-26 | 2.982402 |
2023-12-27 | 2.973722 |
2023-12-28 | 2.976085 |
2023-12-29 | 3.007141 |
2023-12-30 | 3.026149 |
2023-12-31 | 3.025478 |
2024-01-01 | 2.968359 |
2024-01-02 | 2.976707 |
2024-01-03 | 2.96736 |
2024-01-04 | 2.970041 |
2024-01-05 | 2.974536 |
2024-01-06 | 3.034316 |
2024-01-07 | 3.034217 |
2024-01-08 | 2.974372 |
2024-01-09 | 2.966498 |
2024-01-10 | 2.978923 |
2024-01-11 | 2.977685 |
2024-01-12 | 2.96998 |
2024-01-13 | 3.031791 |
2024-01-14 | 3.031795 |
2024-01-15 | 2.965894 |
2024-01-16 | 2.9765 |
2024-01-17 | 3.005266 |
2024-01-18 | 2.950613 |
2024-01-19 | 2.948471 |
2024-01-20 | 3.03116 |
2024-01-21 | 3.031622 |
2024-01-22 | 2.954039 |
2024-01-23 | 2.978291 |
2024-01-24 | 2.952861 |
2024-01-25 | 2.970281 |
2024-01-26 | 3.000838 |
2024-01-27 | 3.067947 |
2024-01-28 | 3.067825 |
2024-01-29 | 2.982317 |
2024-01-30 | 2.992171 |
2024-01-31 | 2.986467 |
2024-02-01 | 2.952368 |
2024-02-02 | 2.982315 |
2024-02-03 | 3.044207 |
2024-02-04 | 3.043712 |
2024-02-05 | 2.959044 |
2024-02-06 | 2.995203 |
2024-02-07 | 3.006367 |
2024-02-08 | 2.998475 |
2024-02-09 | 2.96353 |
2024-02-10 | 3.045365 |
2024-02-11 | 3.045632 |
2024-02-12 | 2.990682 |
2024-02-13 | 2.986053 |
2024-02-14 | 2.998418 |
2024-02-15 | 3.03632 |
2024-02-16 | 3.046473 |
2024-02-17 | 3.06354 |
2024-02-18 | 3.063563 |
2024-02-19 | 3.091108 |
2024-02-20 | 3.051058 |
2024-02-21 | 3.034335 |
2024-02-22 | 3.034983 |
2024-02-23 | 3.029519 |
2024-02-24 | 3.074924 |
2024-02-25 | 3.075005 |
2024-02-26 | 3.018034 |
2024-02-27 | 2.999384 |
2024-02-28 | 2.992715 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明