1AOA = 0.012908TJS
1安哥拉宽扎 = 0.012908塔吉克斯坦索莫尼
按当前汇率,1安哥拉宽扎可兑换0.012908塔吉克斯坦索莫尼
汇率更新时间:2024-02-29 06:01
塔吉克斯坦索莫尼对安哥拉宽扎汇率 安哥拉宽扎汇率 塔吉克斯坦索莫尼汇率
声明与提示:安哥拉宽扎对塔吉克斯坦索莫尼汇率价格为中间价参考值,各银行安哥拉宽扎兑换塔吉克斯坦索莫尼的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.021488 |
2023-03-30 | 0.021559 |
2023-03-31 | 0.021512 |
2023-04-01 | 0.021512 |
2023-04-02 | 0.02152 |
2023-04-03 | 0.021508 |
2023-04-04 | 0.0216 |
2023-04-05 | 0.021577 |
2023-04-06 | 0.021549 |
2023-04-07 | 0.021472 |
2023-04-08 | 0.02147 |
2023-04-09 | 0.02134 |
2023-04-10 | 0.021507 |
2023-04-11 | 0.021465 |
2023-04-12 | 0.021513 |
2023-04-13 | 0.021547 |
2023-04-14 | 0.021535 |
2023-04-15 | 0.02143 |
2023-04-16 | 0.021423 |
2023-04-17 | 0.021546 |
2023-04-18 | 0.02158 |
2023-04-19 | 0.021584 |
2023-04-20 | 0.021478 |
2023-04-21 | 0.021561 |
2023-04-22 | 0.021561 |
2023-04-23 | 0.021516 |
2023-04-24 | 0.02135 |
2023-04-25 | 0.021488 |
2023-04-26 | 0.02155 |
2023-04-27 | 0.021482 |
2023-04-28 | 0.021443 |
2023-04-29 | 0.021443 |
2023-04-30 | 0.021191 |
2023-05-01 | 0.021358 |
2023-05-02 | 0.021382 |
2023-05-03 | 0.021452 |
2023-05-04 | 0.021406 |
2023-05-05 | 0.021455 |
2023-05-06 | 0.021455 |
2023-05-07 | 0.021475 |
2023-05-08 | 0.021488 |
2023-05-09 | 0.021424 |
2023-05-10 | 0.021462 |
2023-05-11 | 0.021437 |
2023-05-12 | 0.021459 |
2023-05-13 | 0.021376 |
2023-05-14 | 0.021155 |
2023-05-15 | 0.020804 |
2023-05-16 | 0.020664 |
2023-05-17 | 0.020207 |
2023-05-18 | 0.020226 |
2023-05-19 | 0.020226 |
2023-05-20 | 0.02017 |
2023-05-21 | 0.020215 |
2023-05-22 | 0.020283 |
2023-05-23 | 0.02023 |
2023-05-24 | 0.020178 |
2023-05-25 | 0.020013 |
2023-05-26 | 0.019781 |
2023-05-27 | 0.019782 |
2023-05-28 | 0.019728 |
2023-05-29 | 0.019278 |
2023-05-30 | 0.019186 |
2023-05-31 | 0.018702 |
2023-06-01 | 0.018524 |
2023-06-02 | 0.018311 |
2023-06-03 | 0.018378 |
2023-06-04 | 0.018389 |
2023-06-05 | 0.018041 |
2023-06-06 | 0.018002 |
2023-06-07 | 0.017831 |
2023-06-08 | 0.017836 |
2023-06-09 | 0.017101 |
2023-06-10 | 0.017105 |
2023-06-11 | 0.016451 |
2023-06-12 | 0.016176 |
2023-06-13 | 0.016158 |
2023-06-14 | 0.015734 |
2023-06-15 | 0.015512 |
2023-06-16 | 0.015484 |
2023-06-17 | 0.015484 |
2023-06-18 | 0.015304 |
2023-06-19 | 0.014709 |
2023-06-20 | 0.014541 |
2023-06-21 | 0.014413 |
2023-06-22 | 0.013944 |
2023-06-23 | 0.013746 |
2023-06-24 | 0.013746 |
2023-06-25 | 0.013671 |
2023-06-26 | 0.013697 |
2023-06-27 | 0.013512 |
2023-06-28 | 0.013246 |
2023-06-29 | 0.013262 |
2023-06-30 | 0.013243 |
2023-07-01 | 0.013243 |
2023-07-02 | 0.013175 |
2023-07-03 | 0.013207 |
2023-07-04 | 0.013285 |
2023-07-05 | 0.013251 |
2023-07-06 | 0.013261 |
2023-07-07 | 0.013244 |
2023-07-08 | 0.013141 |
2023-07-09 | 0.013145 |
2023-07-10 | 0.013265 |
2023-07-11 | 0.01327 |
2023-07-12 | 0.013112 |
2023-07-13 | 0.013237 |
2023-07-14 | 0.013281 |
2023-07-15 | 0.013255 |
2023-07-16 | 0.013255 |
2023-07-17 | 0.013275 |
2023-07-18 | 0.013255 |
2023-07-19 | 0.013251 |
2023-07-20 | 0.013257 |
2023-07-21 | 0.013258 |
2023-07-22 | 0.013247 |
2023-07-23 | 0.013247 |
2023-07-24 | 0.013223 |
2023-07-25 | 0.013255 |
2023-07-26 | 0.013241 |
2023-07-27 | 0.013261 |
2023-07-28 | 0.013255 |
2023-07-29 | 0.013221 |
2023-07-30 | 0.013205 |
2023-07-31 | 0.013272 |
2023-08-01 | 0.013259 |
2023-08-02 | 0.013314 |
2023-08-03 | 0.013245 |
2023-08-04 | 0.013296 |
2023-08-05 | 0.013296 |
2023-08-06 | 0.013184 |
2023-08-07 | 0.013292 |
2023-08-08 | 0.013314 |
2023-08-09 | 0.013319 |
2023-08-10 | 0.013318 |
2023-08-11 | 0.013291 |
2023-08-12 | 0.013327 |
2023-08-13 | 0.013341 |
2023-08-14 | 0.013295 |
2023-08-15 | 0.013291 |
2023-08-16 | 0.01325 |
2023-08-17 | 0.013282 |
2023-08-18 | 0.013265 |
2023-08-19 | 0.013233 |
2023-08-20 | 0.013249 |
2023-08-21 | 0.01328 |
2023-08-22 | 0.013275 |
2023-08-23 | 0.013265 |
2023-08-24 | 0.013282 |
2023-08-25 | 0.013311 |
2023-08-26 | 0.013324 |
2023-08-27 | 0.013323 |
2023-08-28 | 0.013317 |
2023-08-29 | 0.013313 |
2023-08-30 | 0.013325 |
2023-08-31 | 0.01331 |
2023-09-01 | 0.013317 |
2023-09-02 | 0.013317 |
2023-09-03 | 0.013317 |
2023-09-04 | 0.013324 |
2023-09-05 | 0.013315 |
2023-09-06 | 0.013266 |
2023-09-07 | 0.013274 |
2023-09-08 | 0.013245 |
2023-09-09 | 0.013245 |
2023-09-10 | 0.013249 |
2023-09-11 | 0.013287 |
2023-09-12 | 0.013274 |
2023-09-13 | 0.013315 |
2023-09-14 | 0.013281 |
2023-09-15 | 0.01326 |
2023-09-16 | 0.013238 |
2023-09-17 | 0.013256 |
2023-09-18 | 0.013221 |
2023-09-19 | 0.013242 |
2023-09-20 | 0.013243 |
2023-09-22 | 0.013217 |
2023-09-23 | 0.013173 |
2023-09-24 | 0.013202 |
2023-09-25 | 0.013249 |
2023-09-26 | 0.01326 |
2023-09-27 | 0.013274 |
2023-09-28 | 0.013248 |
2023-09-29 | 0.013319 |
2023-09-30 | 0.013319 |
2023-10-01 | 0.013319 |
2023-10-02 | 0.013162 |
2023-10-03 | 0.013156 |
2023-10-04 | 0.013197 |
2023-10-05 | 0.01315 |
2023-10-06 | 0.013304 |
2023-10-07 | 0.013304 |
2023-10-08 | 0.013195 |
2023-10-09 | 0.013146 |
2023-10-10 | 0.013144 |
2023-10-11 | 0.013269 |
2023-10-12 | 0.013231 |
2023-10-13 | 0.013304 |
2023-10-14 | 0.013305 |
2023-10-15 | 0.013257 |
2023-10-16 | 0.013211 |
2023-10-17 | 0.013129 |
2023-10-18 | 0.013152 |
2023-10-19 | 0.013126 |
2023-10-20 | 0.013284 |
2023-10-21 | 0.013284 |
2023-10-22 | 0.013133 |
2023-10-23 | 0.013125 |
2023-10-24 | 0.013136 |
2023-10-25 | 0.013119 |
2023-10-26 | 0.01308 |
2023-10-27 | 0.013266 |
2023-10-28 | 0.013265 |
2023-10-29 | 0.013193 |
2023-10-30 | 0.013058 |
2023-10-31 | 0.01309 |
2023-11-01 | 0.013137 |
2023-11-02 | 0.013092 |
2023-11-03 | 0.013093 |
2023-11-04 | 0.013232 |
2023-11-05 | 0.013235 |
2023-11-06 | 0.013116 |
2023-11-07 | 0.013089 |
2023-11-08 | 0.01313 |
2023-11-09 | 0.01315 |
2023-11-10 | 0.013105 |
2023-11-11 | 0.01326 |
2023-11-12 | 0.01326 |
2023-11-13 | 0.013083 |
2023-11-14 | 0.013085 |
2023-11-15 | 0.013072 |
2023-11-16 | 0.013065 |
2023-11-17 | 0.013092 |
2023-11-18 | 0.01322 |
2023-11-19 | 0.01322 |
2023-11-20 | 0.013029 |
2023-11-21 | 0.013032 |
2023-11-22 | 0.013055 |
2023-11-23 | 0.013076 |
2023-11-24 | 0.013039 |
2023-11-25 | 0.013177 |
2023-11-26 | 0.013177 |
2023-11-27 | 0.013031 |
2023-11-28 | 0.013021 |
2023-11-29 | 0.013049 |
2023-11-30 | 0.013007 |
2023-12-01 | 0.012967 |
2023-12-02 | 0.013212 |
2023-12-03 | 0.013212 |
2023-12-04 | 0.01295 |
2023-12-05 | 0.012989 |
2023-12-06 | 0.012958 |
2023-12-07 | 0.012952 |
2023-12-08 | 0.012953 |
2023-12-09 | 0.013183 |
2023-12-10 | 0.013182 |
2023-12-11 | 0.012962 |
2023-12-12 | 0.012906 |
2023-12-13 | 0.013001 |
2023-12-14 | 0.012935 |
2023-12-15 | 0.012939 |
2023-12-16 | 0.013192 |
2023-12-17 | 0.013192 |
2023-12-18 | 0.012951 |
2023-12-19 | 0.012889 |
2023-12-20 | 0.012914 |
2023-12-21 | 0.012876 |
2023-12-22 | 0.012917 |
2023-12-23 | 0.013191 |
2023-12-24 | 0.01319 |
2023-12-25 | 0.013007 |
2023-12-26 | 0.013003 |
2023-12-27 | 0.012896 |
2023-12-28 | 0.012897 |
2023-12-29 | 0.013114 |
2023-12-30 | 0.013207 |
2023-12-31 | 0.013205 |
2024-01-01 | 0.012985 |
2024-01-02 | 0.012942 |
2024-01-03 | 0.012907 |
2024-01-04 | 0.012954 |
2024-01-05 | 0.012982 |
2024-01-06 | 0.013229 |
2024-01-07 | 0.013229 |
2024-01-08 | 0.01294 |
2024-01-09 | 0.01294 |
2024-01-10 | 0.012991 |
2024-01-11 | 0.013021 |
2024-01-12 | 0.012917 |
2024-01-13 | 0.013201 |
2024-01-14 | 0.013201 |
2024-01-15 | 0.012886 |
2024-01-16 | 0.012931 |
2024-01-17 | 0.012881 |
2024-01-18 | 0.012817 |
2024-01-19 | 0.012794 |
2024-01-20 | 0.013165 |
2024-01-21 | 0.013165 |
2024-01-22 | 0.01278 |
2024-01-23 | 0.012754 |
2024-01-24 | 0.012803 |
2024-01-25 | 0.012894 |
2024-01-26 | 0.012772 |
2024-01-27 | 0.013154 |
2024-01-28 | 0.013152 |
2024-01-29 | 0.012793 |
2024-01-30 | 0.012818 |
2024-01-31 | 0.012823 |
2024-02-01 | 0.012848 |
2024-02-02 | 0.012856 |
2024-02-03 | 0.013185 |
2024-02-04 | 0.013183 |
2024-02-05 | 0.012868 |
2024-02-06 | 0.012877 |
2024-02-07 | 0.012905 |
2024-02-08 | 0.012889 |
2024-02-09 | 0.01284 |
2024-02-10 | 0.013211 |
2024-02-11 | 0.013212 |
2024-02-12 | 0.01282 |
2024-02-13 | 0.012854 |
2024-02-14 | 0.012957 |
2024-02-15 | 0.013105 |
2024-02-16 | 0.013114 |
2024-02-17 | 0.013218 |
2024-02-18 | 0.013218 |
2024-02-19 | 0.013126 |
2024-02-20 | 0.013127 |
2024-02-21 | 0.01307 |
2024-02-22 | 0.013064 |
2024-02-23 | 0.013035 |
2024-02-24 | 0.013218 |
2024-02-25 | 0.013218 |
2024-02-26 | 0.012967 |
2024-02-27 | 0.012886 |
2024-02-28 | 0.012906 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明