1AOA = 0.044197THB
1安哥拉宽扎 = 0.044197泰铢
按当前汇率,1安哥拉宽扎可兑换0.044197泰铢
汇率更新时间:2024-04-20 12:01
声明与提示:安哥拉宽扎对泰铢汇率价格为中间价参考值,各银行安哥拉宽扎兑换泰铢的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.044 |
2024-04-02 | 0.043064 |
2024-04-03 | 0.043542 |
2024-04-04 | 0.043634 |
2024-04-05 | 0.043508 |
2024-04-06 | 0.043942 |
2024-04-07 | 0.04395 |
2024-04-08 | 0.043614 |
2024-04-09 | 0.043117 |
2024-04-10 | 0.043447 |
2024-04-11 | 0.043413 |
2024-04-12 | 0.043504 |
2024-04-13 | 0.043954 |
2024-04-14 | 0.043964 |
2024-04-15 | 0.0437 |
2024-04-16 | 0.043563 |
2024-04-17 | 0.043645 |
2024-04-18 | 0.043652 |
2024-04-19 | 0.043708 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.067485 |
2023-04-21 | 0.067519 |
2023-04-22 | 0.067518 |
2023-04-23 | 0.067797 |
2023-04-24 | 0.06749 |
2023-04-25 | 0.067693 |
2023-04-26 | 0.067288 |
2023-04-27 | 0.067048 |
2023-04-28 | 0.066674 |
2023-04-29 | 0.067017 |
2023-04-30 | 0.067174 |
2023-05-01 | 0.067074 |
2023-05-02 | 0.066868 |
2023-05-03 | 0.06669 |
2023-05-04 | 0.066216 |
2023-05-05 | 0.066248 |
2023-05-06 | 0.065895 |
2023-05-07 | 0.066633 |
2023-05-08 | 0.066501 |
2023-05-09 | 0.066059 |
2023-05-10 | 0.06607 |
2023-05-11 | 0.066469 |
2023-05-12 | 0.066118 |
2023-05-13 | 0.066516 |
2023-05-14 | 0.065825 |
2023-05-15 | 0.064251 |
2023-05-16 | 0.064639 |
2023-05-17 | 0.063376 |
2023-05-18 | 0.063829 |
2023-05-19 | 0.063463 |
2023-05-20 | 0.06348 |
2023-05-21 | 0.063649 |
2023-05-22 | 0.063904 |
2023-05-23 | 0.064095 |
2023-05-24 | 0.064112 |
2023-05-25 | 0.063659 |
2023-05-26 | 0.062834 |
2023-05-27 | 0.062834 |
2023-05-28 | 0.0626 |
2023-05-29 | 0.061184 |
2023-05-30 | 0.060944 |
2023-05-31 | 0.059491 |
2023-06-01 | 0.058678 |
2023-06-02 | 0.058243 |
2023-06-03 | 0.058237 |
2023-06-04 | 0.058407 |
2023-06-05 | 0.057561 |
2023-06-06 | 0.057309 |
2023-06-07 | 0.056884 |
2023-06-08 | 0.056533 |
2023-06-09 | 0.054109 |
2023-06-10 | 0.0541 |
2023-06-11 | 0.052112 |
2023-06-12 | 0.051319 |
2023-06-13 | 0.051241 |
2023-06-14 | 0.050044 |
2023-06-15 | 0.049117 |
2023-06-16 | 0.049032 |
2023-06-17 | 0.049031 |
2023-06-18 | 0.048612 |
2023-06-19 | 0.046786 |
2023-06-20 | 0.046385 |
2023-06-21 | 0.045904 |
2023-06-22 | 0.044855 |
2023-06-23 | 0.044188 |
2023-06-24 | 0.044188 |
2023-06-25 | 0.044356 |
2023-06-26 | 0.044206 |
2023-06-27 | 0.043617 |
2023-06-28 | 0.043078 |
2023-06-29 | 0.043252 |
2023-06-30 | 0.042671 |
2023-07-01 | 0.042671 |
2023-07-02 | 0.042785 |
2023-07-03 | 0.042399 |
2023-07-04 | 0.042323 |
2023-07-05 | 0.04239 |
2023-07-06 | 0.042646 |
2023-07-07 | 0.042487 |
2023-07-08 | 0.042328 |
2023-07-09 | 0.042544 |
2023-07-10 | 0.042536 |
2023-07-11 | 0.042096 |
2023-07-12 | 0.041973 |
2023-07-13 | 0.041862 |
2023-07-14 | 0.041973 |
2023-07-15 | 0.041956 |
2023-07-16 | 0.042041 |
2023-07-17 | 0.041973 |
2023-07-18 | 0.041272 |
2023-07-19 | 0.041252 |
2023-07-20 | 0.041369 |
2023-07-21 | 0.041609 |
2023-07-22 | 0.041609 |
2023-07-23 | 0.041679 |
2023-07-24 | 0.041803 |
2023-07-25 | 0.041726 |
2023-07-26 | 0.041423 |
2023-07-27 | 0.041743 |
2023-07-28 | 0.041453 |
2023-07-29 | 0.041445 |
2023-07-30 | 0.041491 |
2023-07-31 | 0.041512 |
2023-08-01 | 0.041576 |
2023-08-02 | 0.04182 |
2023-08-03 | 0.041782 |
2023-08-04 | 0.042034 |
2023-08-05 | 0.041989 |
2023-08-06 | 0.041996 |
2023-08-07 | 0.042253 |
2023-08-08 | 0.042481 |
2023-08-09 | 0.042527 |
2023-08-10 | 0.042557 |
2023-08-11 | 0.042485 |
2023-08-12 | 0.042486 |
2023-08-13 | 0.042549 |
2023-08-14 | 0.042692 |
2023-08-15 | 0.042854 |
2023-08-16 | 0.042892 |
2023-08-17 | 0.042968 |
2023-08-18 | 0.042806 |
2023-08-19 | 0.042693 |
2023-08-20 | 0.042748 |
2023-08-21 | 0.04258 |
2023-08-22 | 0.04235 |
2023-08-23 | 0.042236 |
2023-08-24 | 0.042368 |
2023-08-25 | 0.042625 |
2023-08-26 | 0.042703 |
2023-08-27 | 0.042568 |
2023-08-28 | 0.04271 |
2023-08-29 | 0.04245 |
2023-08-30 | 0.042441 |
2023-08-31 | 0.04246 |
2023-09-01 | 0.042468 |
2023-09-02 | 0.042469 |
2023-09-03 | 0.042686 |
2023-09-04 | 0.042751 |
2023-09-05 | 0.042925 |
2023-09-06 | 0.042932 |
2023-09-07 | 0.043105 |
2023-09-08 | 0.042876 |
2023-09-09 | 0.042891 |
2023-09-10 | 0.043014 |
2023-09-11 | 0.042978 |
2023-09-12 | 0.043015 |
2023-09-13 | 0.043328 |
2023-09-14 | 0.043295 |
2023-09-15 | 0.043043 |
2023-09-16 | 0.043093 |
2023-09-17 | 0.04328 |
2023-09-18 | 0.042962 |
2023-09-19 | 0.043476 |
2023-09-20 | 0.043634 |
2023-09-22 | 0.0432 |
2023-09-23 | 0.043083 |
2023-09-24 | 0.04336 |
2023-09-25 | 0.043622 |
2023-09-26 | 0.043944 |
2023-09-27 | 0.044299 |
2023-09-28 | 0.044161 |
2023-09-29 | 0.044257 |
2023-09-30 | 0.044138 |
2023-10-01 | 0.044125 |
2023-10-02 | 0.044444 |
2023-10-03 | 0.044553 |
2023-10-04 | 0.044426 |
2023-10-05 | 0.044253 |
2023-10-06 | 0.044753 |
2023-10-07 | 0.044744 |
2023-10-08 | 0.044582 |
2023-10-09 | 0.044163 |
2023-10-10 | 0.04365 |
2023-10-11 | 0.043694 |
2023-10-12 | 0.043969 |
2023-10-13 | 0.044221 |
2023-10-14 | 0.043874 |
2023-10-15 | 0.043754 |
2023-10-16 | 0.043921 |
2023-10-17 | 0.043466 |
2023-10-18 | 0.043583 |
2023-10-19 | 0.043593 |
2023-10-20 | 0.044161 |
2023-10-21 | 0.044098 |
2023-10-22 | 0.043817 |
2023-10-23 | 0.043199 |
2023-10-24 | 0.043271 |
2023-10-25 | 0.043472 |
2023-10-26 | 0.043311 |
2023-10-27 | 0.043635 |
2023-10-28 | 0.043718 |
2023-10-29 | 0.043317 |
2023-10-30 | 0.043112 |
2023-10-31 | 0.043305 |
2023-11-01 | 0.043231 |
2023-11-02 | 0.042997 |
2023-11-03 | 0.04243 |
2023-11-04 | 0.042923 |
2023-11-05 | 0.043026 |
2023-11-06 | 0.042316 |
2023-11-07 | 0.042542 |
2023-11-08 | 0.042474 |
2023-11-09 | 0.042639 |
2023-11-10 | 0.043033 |
2023-11-11 | 0.04347 |
2023-11-12 | 0.043414 |
2023-11-13 | 0.04304 |
2023-11-14 | 0.042588 |
2023-11-15 | 0.042449 |
2023-11-16 | 0.042057 |
2023-11-17 | 0.041965 |
2023-11-18 | 0.042449 |
2023-11-19 | 0.042501 |
2023-11-20 | 0.042017 |
2023-11-21 | 0.041921 |
2023-11-22 | 0.042121 |
2023-11-23 | 0.042155 |
2023-11-24 | 0.042247 |
2023-11-25 | 0.04266 |
2023-11-26 | 0.042792 |
2023-11-27 | 0.04188 |
2023-11-28 | 0.041497 |
2023-11-29 | 0.041598 |
2023-11-30 | 0.041967 |
2023-12-01 | 0.041621 |
2023-12-02 | 0.042194 |
2023-12-03 | 0.042552 |
2023-12-04 | 0.041779 |
2023-12-05 | 0.041859 |
2023-12-06 | 0.041574 |
2023-12-07 | 0.041614 |
2023-12-08 | 0.042013 |
2023-12-09 | 0.042858 |
2023-12-10 | 0.042832 |
2023-12-11 | 0.042393 |
2023-12-12 | 0.042369 |
2023-12-13 | 0.042539 |
2023-12-14 | 0.041211 |
2023-12-15 | 0.041255 |
2023-12-16 | 0.042067 |
2023-12-17 | 0.042072 |
2023-12-18 | 0.041528 |
2023-12-19 | 0.041137 |
2023-12-20 | 0.041284 |
2023-12-21 | 0.041114 |
2023-12-22 | 0.040871 |
2023-12-23 | 0.041719 |
2023-12-24 | 0.041776 |
2023-12-25 | 0.041098 |
2023-12-26 | 0.041078 |
2023-12-27 | 0.04055 |
2023-12-28 | 0.040351 |
2023-12-29 | 0.041179 |
2023-12-30 | 0.041477 |
2023-12-31 | 0.041298 |
2024-01-01 | 0.040677 |
2024-01-02 | 0.040586 |
2024-01-03 | 0.040832 |
2024-01-04 | 0.040889 |
2024-01-05 | 0.040856 |
2024-01-06 | 0.041819 |
2024-01-07 | 0.041856 |
2024-01-08 | 0.04127 |
2024-01-09 | 0.041344 |
2024-01-10 | 0.041598 |
2024-01-11 | 0.041723 |
2024-01-12 | 0.041261 |
2024-01-13 | 0.042141 |
2024-01-14 | 0.042261 |
2024-01-15 | 0.041327 |
2024-01-16 | 0.041719 |
2024-01-17 | 0.042139 |
2024-01-18 | 0.041828 |
2024-01-19 | 0.04165 |
2024-01-20 | 0.042866 |
2024-01-21 | 0.042899 |
2024-01-22 | 0.041749 |
2024-01-23 | 0.041811 |
2024-01-24 | 0.041806 |
2024-01-25 | 0.042192 |
2024-01-26 | 0.041725 |
2024-01-27 | 0.04298 |
2024-01-28 | 0.042992 |
2024-01-29 | 0.04166 |
2024-01-30 | 0.041655 |
2024-01-31 | 0.041431 |
2024-02-01 | 0.04166 |
2024-02-02 | 0.041825 |
2024-02-03 | 0.04291 |
2024-02-04 | 0.04265 |
2024-02-05 | 0.042204 |
2024-02-06 | 0.041848 |
2024-02-07 | 0.041995 |
2024-02-08 | 0.042251 |
2024-02-09 | 0.04215 |
2024-02-10 | 0.043347 |
2024-02-11 | 0.043362 |
2024-02-12 | 0.042167 |
2024-02-13 | 0.042315 |
2024-02-14 | 0.042738 |
2024-02-15 | 0.043203 |
2024-02-16 | 0.04317 |
2024-02-17 | 0.043474 |
2024-02-18 | 0.043521 |
2024-02-19 | 0.043237 |
2024-02-20 | 0.043157 |
2024-02-21 | 0.042816 |
2024-02-22 | 0.042829 |
2024-02-23 | 0.04287 |
2024-02-24 | 0.043361 |
2024-02-25 | 0.043424 |
2024-02-26 | 0.042513 |
2024-02-27 | 0.042155 |
2024-02-28 | 0.04239 |
2024-04-01 | 0.044 |
2024-04-02 | 0.043064 |
2024-04-03 | 0.043542 |
2024-04-04 | 0.043634 |
2024-04-05 | 0.043508 |
2024-04-06 | 0.043942 |
2024-04-07 | 0.04395 |
2024-04-08 | 0.043614 |
2024-04-09 | 0.043117 |
2024-04-10 | 0.043447 |
2024-04-11 | 0.043413 |
2024-04-12 | 0.043504 |
2024-04-13 | 0.043954 |
2024-04-14 | 0.043964 |
2024-04-15 | 0.0437 |
2024-04-16 | 0.043563 |
2024-04-17 | 0.043645 |
2024-04-18 | 0.043652 |
2024-04-19 | 0.043708 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明