1AOA = 27.635033STD
1安哥拉宽扎 = 27.635033圣多美和普林西比多布拉
按当前汇率,1安哥拉宽扎可兑换27.635033圣多美和普林西比多布拉
汇率更新时间:2024-04-20 17:01
圣多美和普林西比多布拉对安哥拉宽扎汇率 安哥拉宽扎汇率 圣多美和普林西比多布拉汇率
声明与提示:安哥拉宽扎对圣多美和普林西比多布拉汇率价格为中间价参考值,各银行安哥拉宽扎兑换圣多美和普林西比多布拉的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 27.543439 |
2024-04-02 | 26.804202 |
2024-04-03 | 27.104093 |
2024-04-04 | 26.920703 |
2024-04-05 | 26.984819 |
2024-04-06 | 27.256897 |
2024-04-07 | 27.262182 |
2024-04-08 | 26.865956 |
2024-04-09 | 27.019724 |
2024-04-10 | 27.18452 |
2024-04-11 | 27.205078 |
2024-04-12 | 27.27882 |
2024-04-13 | 27.617793 |
2024-04-14 | 27.609557 |
2024-04-15 | 27.358961 |
2024-04-16 | 27.554116 |
2024-04-17 | 27.38739 |
2024-04-18 | 27.483656 |
2024-04-19 | 27.384695 |
日期 | 汇率 |
---|---|
2023-04-20 | 44.892963 |
2023-04-21 | 45.086436 |
2023-04-22 | 45.086446 |
2023-04-23 | 44.989425 |
2023-04-24 | 44.821336 |
2023-04-25 | 44.899682 |
2023-04-26 | 45.013539 |
2023-04-27 | 44.858225 |
2023-04-28 | 44.796812 |
2023-04-29 | 44.796774 |
2023-04-30 | 44.858277 |
2023-05-01 | 44.709015 |
2023-05-02 | 44.752827 |
2023-05-03 | 44.887648 |
2023-05-04 | 44.752925 |
2023-05-05 | 44.840791 |
2023-05-06 | 44.840837 |
2023-05-07 | 44.886107 |
2023-05-08 | 44.907724 |
2023-05-09 | 44.752884 |
2023-05-10 | 44.822633 |
2023-05-11 | 44.819628 |
2023-05-12 | 44.752855 |
2023-05-13 | 44.752908 |
2023-05-14 | 44.28943 |
2023-05-15 | 43.431174 |
2023-05-16 | 43.268184 |
2023-05-17 | 42.22275 |
2023-05-18 | 42.3239 |
2023-05-19 | 42.227495 |
2023-05-20 | 42.227508 |
2023-05-21 | 42.321109 |
2023-05-22 | 42.312967 |
2023-05-23 | 42.295791 |
2023-05-24 | 42.227514 |
2023-05-25 | 41.840417 |
2023-05-26 | 41.310312 |
2023-05-27 | 41.310336 |
2023-05-28 | 41.115306 |
2023-05-29 | 40.243683 |
2023-05-30 | 40.089737 |
2023-05-31 | 39.110098 |
2023-06-01 | 38.716042 |
2023-06-02 | 38.26318 |
2023-06-03 | 38.263192 |
2023-06-04 | 38.287022 |
2023-06-05 | 37.769608 |
2023-06-06 | 37.596156 |
2023-06-07 | 37.263632 |
2023-06-08 | 37.263601 |
2023-06-09 | 35.746214 |
2023-06-10 | 35.746239 |
2023-06-11 | 34.380999 |
2023-06-12 | 33.78711 |
2023-06-13 | 33.738339 |
2023-06-14 | 32.910239 |
2023-06-15 | 32.426105 |
2023-06-16 | 32.374437 |
2023-06-17 | 32.374462 |
2023-06-18 | 32.030637 |
2023-06-19 | 30.732719 |
2023-06-20 | 30.394224 |
2023-06-21 | 30.125003 |
2023-06-22 | 29.126922 |
2023-06-23 | 28.727459 |
2023-06-24 | 28.727478 |
2023-06-25 | 28.747676 |
2023-06-26 | 28.633117 |
2023-06-27 | 28.233011 |
2023-06-28 | 27.669553 |
2023-06-29 | 27.70551 |
2023-06-30 | 27.648665 |
2023-07-01 | 27.648654 |
2023-07-02 | 27.687395 |
2023-07-03 | 27.615198 |
2023-07-04 | 27.691054 |
2023-07-05 | 27.653062 |
2023-07-06 | 27.648697 |
2023-07-07 | 27.615223 |
2023-07-08 | 27.615245 |
2023-07-09 | 27.62452 |
2023-07-10 | 27.667334 |
2023-07-11 | 27.623595 |
2023-07-12 | 27.615243 |
2023-07-13 | 27.62177 |
2023-07-14 | 27.708739 |
2023-07-15 | 27.708703 |
2023-07-16 | 27.708714 |
2023-07-17 | 27.702566 |
2023-07-18 | 27.644273 |
2023-07-19 | 27.673371 |
2023-07-20 | 27.615002 |
2023-07-21 | 27.615235 |
2023-07-22 | 27.615207 |
2023-07-23 | 27.61522 |
2023-07-24 | 27.614058 |
2023-07-25 | 27.644561 |
2023-07-26 | 27.63544 |
2023-07-27 | 27.655697 |
2023-07-28 | 27.018559 |
2023-07-29 | 27.018547 |
2023-07-30 | 26.987822 |
2023-07-31 | 26.978912 |
2023-08-01 | 26.956263 |
2023-08-02 | 27.015735 |
2023-08-03 | 26.926612 |
2023-08-04 | 27.010309 |
2023-08-05 | 27.010315 |
2023-08-06 | 26.982385 |
2023-08-07 | 27.013024 |
2023-08-08 | 27.011636 |
2023-08-09 | 27.011644 |
2023-08-10 | 27.010952 |
2023-08-11 | 27.008231 |
2023-08-12 | 27.008251 |
2023-08-13 | 27.008225 |
2023-08-14 | 26.975511 |
2023-08-15 | 26.953798 |
2023-08-16 | 26.932066 |
2023-08-17 | 26.942906 |
2023-08-18 | 26.910366 |
2023-08-19 | 26.910351 |
2023-08-20 | 26.94291 |
2023-08-21 | 26.953787 |
2023-08-22 | 26.937934 |
2023-08-23 | 26.93409 |
2023-08-24 | 26.965785 |
2023-08-25 | 27.008978 |
2023-08-26 | 27.008958 |
2023-08-27 | 27.008948 |
2023-08-28 | 27.008959 |
2023-08-29 | 27.008963 |
2023-08-30 | 27.008202 |
2023-08-31 | 27.008183 |
2023-09-01 | 27.008183 |
2023-09-02 | 27.008181 |
2023-09-03 | 27.008213 |
2023-09-04 | 27.007511 |
2023-09-05 | 26.964425 |
2023-09-06 | 26.926632 |
2023-09-07 | 26.930711 |
2023-09-08 | 26.894136 |
2023-09-09 | 26.894135 |
2023-09-10 | 26.930664 |
2023-09-11 | 26.952418 |
2023-09-12 | 26.92979 |
2023-09-13 | 27.001378 |
2023-09-14 | 26.951507 |
2023-09-15 | 26.894121 |
2023-09-16 | 26.894139 |
2023-09-17 | 26.928893 |
2023-09-18 | 26.81949 |
2023-09-19 | 26.884248 |
2023-09-20 | 26.845521 |
2023-09-22 | 26.813209 |
2023-09-23 | 26.813202 |
2023-09-24 | 26.87341 |
2023-09-25 | 26.873407 |
2023-09-26 | 26.894767 |
2023-09-27 | 28.197609 |
2023-09-28 | 28.127877 |
2023-09-29 | 28.337623 |
2023-09-30 | 28.102049 |
2023-10-01 | 28.102049 |
2023-10-02 | 28.124859 |
2023-10-03 | 28.062445 |
2023-10-04 | 28.252978 |
2023-10-05 | 27.889312 |
2023-10-06 | 27.994162 |
2023-10-07 | 28.005944 |
2023-10-08 | 27.850832 |
2023-10-09 | 27.771507 |
2023-10-10 | 27.806016 |
2023-10-11 | 27.92188 |
2023-10-12 | 28.052879 |
2023-10-13 | 28.211519 |
2023-10-14 | 28.284599 |
2023-10-15 | 28.118823 |
2023-10-16 | 28.152031 |
2023-10-17 | 27.810486 |
2023-10-18 | 27.871738 |
2023-10-19 | 27.931273 |
2023-10-20 | 28.025314 |
2023-10-21 | 28.02961 |
2023-10-22 | 27.833493 |
2023-10-23 | 27.705599 |
2023-10-24 | 27.904827 |
2023-10-25 | 28.000354 |
2023-10-26 | 27.991691 |
2023-10-27 | 28.056302 |
2023-10-28 | 28.03405 |
2023-10-29 | 28.007271 |
2023-10-30 | 27.764157 |
2023-10-31 | 27.800883 |
2023-11-01 | 28.013902 |
2023-11-02 | 27.882683 |
2023-11-03 | 27.506704 |
2023-11-04 | 27.631068 |
2023-11-05 | 27.62659 |
2023-11-06 | 27.432437 |
2023-11-07 | 27.523469 |
2023-11-08 | 27.514219 |
2023-11-09 | 27.457843 |
2023-11-10 | 27.48228 |
2023-11-11 | 27.745683 |
2023-11-12 | 27.737954 |
2023-11-13 | 27.51321 |
2023-11-14 | 27.284737 |
2023-11-15 | 27.079613 |
2023-11-16 | 27.12723 |
2023-11-17 | 27.05744 |
2023-11-18 | 27.173447 |
2023-11-19 | 27.155637 |
2023-11-20 | 26.904769 |
2023-11-21 | 26.863746 |
2023-11-22 | 27.047216 |
2023-11-23 | 26.981142 |
2023-11-24 | 27.082127 |
2023-11-25 | 27.065095 |
2023-11-26 | 27.061651 |
2023-11-27 | 27.043573 |
2023-11-28 | 26.889152 |
2023-11-29 | 26.70817 |
2023-11-30 | 26.808352 |
2023-12-01 | 26.88038 |
2023-12-02 | 27.246948 |
2023-12-03 | 27.197336 |
2023-12-04 | 27.045234 |
2023-12-05 | 27.050578 |
2023-12-06 | 27.022389 |
2023-12-07 | 27.098337 |
2023-12-08 | 26.982249 |
2023-12-09 | 27.512924 |
2023-12-10 | 27.511642 |
2023-12-11 | 27.014429 |
2023-12-12 | 27.013055 |
2023-12-13 | 27.097505 |
2023-12-14 | 26.516382 |
2023-12-15 | 26.608847 |
2023-12-16 | 27.118527 |
2023-12-17 | 27.145667 |
2023-12-18 | 26.682002 |
2023-12-19 | 26.503128 |
2023-12-20 | 26.606018 |
2023-12-21 | 26.498426 |
2023-12-22 | 26.315306 |
2023-12-23 | 26.97131 |
2023-12-24 | 26.871244 |
2023-12-25 | 26.746592 |
2023-12-26 | 26.466519 |
2023-12-27 | 26.420572 |
2023-12-28 | 26.137254 |
2023-12-29 | 26.579755 |
2023-12-30 | 26.609609 |
2023-12-31 | 26.652249 |
2024-01-01 | 26.465603 |
2024-01-02 | 26.34449 |
2024-01-03 | 26.531567 |
2024-01-04 | 26.494635 |
2024-01-05 | 26.615312 |
2024-01-06 | 27.1443 |
2024-01-07 | 27.150496 |
2024-01-08 | 26.514406 |
2024-01-09 | 26.525415 |
2024-01-10 | 26.61316 |
2024-01-11 | 26.810424 |
2024-01-12 | 26.670909 |
2024-01-13 | 27.158216 |
2024-01-14 | 27.150041 |
2024-01-15 | 26.516373 |
2024-01-16 | 26.63014 |
2024-01-17 | 26.717774 |
2024-01-18 | 26.250015 |
2024-01-19 | 26.43593 |
2024-01-20 | 27.191833 |
2024-01-21 | 27.134134 |
2024-01-22 | 26.463375 |
2024-01-23 | 26.189362 |
2024-01-24 | 26.19987 |
2024-01-25 | 26.697826 |
2024-01-26 | 26.736357 |
2024-01-27 | 27.212794 |
2024-01-28 | 27.209205 |
2024-01-29 | 26.811657 |
2024-01-30 | 26.805344 |
2024-01-31 | 26.601896 |
2024-02-01 | 26.754912 |
2024-02-02 | 26.602661 |
2024-02-03 | 27.393373 |
2024-02-04 | 27.388264 |
2024-02-05 | 27.079162 |
2024-02-06 | 26.943467 |
2024-02-07 | 26.902443 |
2024-02-08 | 26.894096 |
2024-02-09 | 26.729384 |
2024-02-10 | 27.465109 |
2024-02-11 | 27.448404 |
2024-02-12 | 26.757058 |
2024-02-13 | 26.812743 |
2024-02-14 | 27.114302 |
2024-02-15 | 27.622431 |
2024-02-16 | 27.321492 |
2024-02-17 | 27.534316 |
2024-02-18 | 27.528504 |
2024-02-19 | 27.596679 |
2024-02-20 | 27.477412 |
2024-02-21 | 27.228333 |
2024-02-22 | 27.039847 |
2024-02-23 | 27.037313 |
2024-02-24 | 27.336611 |
2024-02-25 | 27.336047 |
2024-02-26 | 26.83966 |
2024-02-27 | 26.87105 |
2024-02-28 | 26.703779 |
2024-04-01 | 27.543439 |
2024-04-02 | 26.804202 |
2024-04-03 | 27.104093 |
2024-04-04 | 26.920703 |
2024-04-05 | 26.984819 |
2024-04-06 | 27.256897 |
2024-04-07 | 27.262182 |
2024-04-08 | 26.865956 |
2024-04-09 | 27.019724 |
2024-04-10 | 27.18452 |
2024-04-11 | 27.205078 |
2024-04-12 | 27.27882 |
2024-04-13 | 27.617793 |
2024-04-14 | 27.609557 |
2024-04-15 | 27.358961 |
2024-04-16 | 27.554116 |
2024-04-17 | 27.38739 |
2024-04-18 | 27.483656 |
2024-04-19 | 27.384695 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明