1AOA = 26.761436SLL
1安哥拉宽扎 = 26.761436塞拉利昂利昂
按当前汇率,1安哥拉宽扎可兑换26.761436塞拉利昂利昂
汇率更新时间:2024-02-29 06:01
塞拉利昂利昂对安哥拉宽扎汇率 安哥拉宽扎汇率 塞拉利昂利昂汇率
声明与提示:安哥拉宽扎对塞拉利昂利昂汇率价格为中间价参考值,各银行安哥拉宽扎兑换塞拉利昂利昂的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 26.753448 |
日期 | 汇率 |
---|---|
2023-03-28 | 34.897188 |
2023-03-29 | 34.799867 |
2023-03-30 | 34.868474 |
2023-03-31 | 34.807834 |
2023-04-01 | 34.80784 |
2023-04-02 | 34.868512 |
2023-04-03 | 34.807856 |
2023-04-04 | 34.876595 |
2023-04-05 | 34.842192 |
2023-04-06 | 34.919234 |
2023-04-07 | 34.773599 |
2023-04-08 | 34.773592 |
2023-04-09 | 34.807828 |
2023-04-10 | 34.799131 |
2023-04-11 | 34.753481 |
2023-04-12 | 34.79912 |
2023-04-13 | 34.843722 |
2023-04-14 | 34.807798 |
2023-04-15 | 34.807867 |
2023-04-16 | 34.79797 |
2023-04-17 | 34.842555 |
2023-04-18 | 34.875457 |
2023-04-19 | 34.902309 |
2023-04-20 | 34.745641 |
2023-04-21 | 34.895384 |
2023-04-22 | 34.89539 |
2023-04-23 | 34.820301 |
2023-04-24 | 34.690204 |
2023-04-25 | 34.750842 |
2023-04-26 | 34.838963 |
2023-04-27 | 34.718758 |
2023-04-28 | 34.671224 |
2023-04-29 | 34.671194 |
2023-04-30 | 34.718796 |
2023-05-01 | 34.603272 |
2023-05-02 | 34.637182 |
2023-05-03 | 34.741527 |
2023-05-04 | 34.637259 |
2023-05-05 | 34.705262 |
2023-05-06 | 34.705297 |
2023-05-07 | 34.740337 |
2023-05-08 | 34.757066 |
2023-05-09 | 34.637227 |
2023-05-10 | 34.691208 |
2023-05-11 | 34.688882 |
2023-05-12 | 34.637203 |
2023-05-13 | 34.637243 |
2023-05-14 | 34.278527 |
2023-05-15 | 33.614266 |
2023-05-16 | 33.488116 |
2023-05-17 | 32.678987 |
2023-05-18 | 32.757273 |
2023-05-19 | 32.682658 |
2023-05-20 | 32.68267 |
2023-05-21 | 32.755114 |
2023-05-22 | 32.748811 |
2023-05-23 | 32.735518 |
2023-05-24 | 32.682674 |
2023-05-25 | 32.383074 |
2023-05-26 | 31.972792 |
2023-05-27 | 31.97281 |
2023-05-28 | 31.821863 |
2023-05-29 | 31.147254 |
2023-05-30 | 31.028106 |
2023-05-31 | 30.269899 |
2023-06-01 | 29.964913 |
2023-06-02 | 29.614412 |
2023-06-03 | 29.614422 |
2023-06-04 | 29.632867 |
2023-06-05 | 29.232403 |
2023-06-06 | 29.098161 |
2023-06-07 | 28.840796 |
2023-06-08 | 28.840772 |
2023-06-09 | 27.666365 |
2023-06-10 | 27.666384 |
2023-06-11 | 26.609736 |
2023-06-12 | 26.150086 |
2023-06-13 | 26.112338 |
2023-06-14 | 25.471416 |
2023-06-15 | 25.096713 |
2023-06-16 | 25.056725 |
2023-06-17 | 25.056744 |
2023-06-18 | 24.790636 |
2023-06-19 | 23.786091 |
2023-06-20 | 23.524105 |
2023-06-21 | 23.315739 |
2023-06-22 | 22.543256 |
2023-06-23 | 22.234086 |
2023-06-24 | 22.234101 |
2023-06-25 | 22.249734 |
2023-06-26 | 22.161068 |
2023-06-27 | 21.851401 |
2023-06-28 | 21.415303 |
2023-06-29 | 21.443131 |
2023-06-30 | 21.399136 |
2023-07-01 | 21.399127 |
2023-07-02 | 21.429112 |
2023-07-03 | 21.373233 |
2023-07-04 | 21.431942 |
2023-07-05 | 21.402539 |
2023-07-06 | 21.399161 |
2023-07-07 | 21.373252 |
2023-07-08 | 21.37327 |
2023-07-09 | 21.380447 |
2023-07-10 | 21.413585 |
2023-07-11 | 21.379732 |
2023-07-12 | 21.373268 |
2023-07-13 | 21.37832 |
2023-07-14 | 21.445631 |
2023-07-15 | 21.445603 |
2023-07-16 | 21.445611 |
2023-07-17 | 21.440854 |
2023-07-18 | 21.395737 |
2023-07-19 | 21.418257 |
2023-07-20 | 21.373081 |
2023-07-21 | 21.373261 |
2023-07-22 | 21.373241 |
2023-07-23 | 21.37325 |
2023-07-24 | 21.372351 |
2023-07-25 | 21.39596 |
2023-07-26 | 21.388901 |
2023-07-27 | 21.404577 |
2023-07-28 | 25.427285 |
2023-07-29 | 25.427273 |
2023-07-30 | 25.398358 |
2023-07-31 | 25.389972 |
2023-08-01 | 25.368658 |
2023-08-02 | 25.424626 |
2023-08-03 | 25.340753 |
2023-08-04 | 25.419521 |
2023-08-05 | 25.419526 |
2023-08-06 | 25.393241 |
2023-08-07 | 25.422075 |
2023-08-08 | 25.42077 |
2023-08-09 | 25.420777 |
2023-08-10 | 25.420126 |
2023-08-11 | 25.417565 |
2023-08-12 | 25.417583 |
2023-08-13 | 25.417559 |
2023-08-14 | 25.386772 |
2023-08-15 | 25.366338 |
2023-08-16 | 25.345886 |
2023-08-17 | 25.356088 |
2023-08-18 | 25.325463 |
2023-08-19 | 25.32545 |
2023-08-20 | 25.356091 |
2023-08-21 | 25.366328 |
2023-08-22 | 25.351409 |
2023-08-23 | 25.347791 |
2023-08-24 | 25.377618 |
2023-08-25 | 25.418269 |
2023-08-26 | 25.418249 |
2023-08-27 | 25.418239 |
2023-08-28 | 25.418251 |
2023-08-29 | 25.418254 |
2023-08-30 | 25.417539 |
2023-08-31 | 25.41752 |
2023-09-01 | 25.41752 |
2023-09-02 | 25.417519 |
2023-09-03 | 25.417548 |
2023-09-04 | 25.416886 |
2023-09-05 | 25.376339 |
2023-09-06 | 25.340771 |
2023-09-07 | 25.34461 |
2023-09-08 | 25.31019 |
2023-09-09 | 25.31019 |
2023-09-10 | 25.344565 |
2023-09-11 | 25.365039 |
2023-09-12 | 25.343743 |
2023-09-13 | 25.411116 |
2023-09-14 | 25.364182 |
2023-09-15 | 25.310176 |
2023-09-16 | 25.310192 |
2023-09-17 | 25.342899 |
2023-09-18 | 25.239939 |
2023-09-19 | 25.300883 |
2023-09-20 | 25.264439 |
2023-09-22 | 25.234029 |
2023-09-23 | 25.234023 |
2023-09-24 | 25.290685 |
2023-09-25 | 25.290682 |
2023-09-26 | 25.310783 |
2023-09-27 | 27.170889 |
2023-09-28 | 27.206748 |
2023-09-29 | 27.302407 |
2023-09-30 | 27.303636 |
2023-10-01 | 27.303636 |
2023-10-02 | 27.004725 |
2023-10-03 | 26.990426 |
2023-10-04 | 27.161668 |
2023-10-05 | 26.996177 |
2023-10-06 | 27.112377 |
2023-10-07 | 27.113119 |
2023-10-08 | 27.075098 |
2023-10-09 | 27.204964 |
2023-10-10 | 26.994323 |
2023-10-11 | 27.232072 |
2023-10-12 | 26.911763 |
2023-10-13 | 27.210402 |
2023-10-14 | 27.21285 |
2023-10-15 | 27.114346 |
2023-10-16 | 26.792934 |
2023-10-17 | 26.827885 |
2023-10-18 | 27.078954 |
2023-10-19 | 27.14917 |
2023-10-20 | 27.405988 |
2023-10-21 | 27.405681 |
2023-10-22 | 27.090578 |
2023-10-23 | 26.979825 |
2023-10-24 | 27.018498 |
2023-10-25 | 27.0638 |
2023-10-26 | 27.098669 |
2023-10-27 | 27.525498 |
2023-10-28 | 27.526051 |
2023-10-29 | 27.37815 |
2023-10-30 | 27.133343 |
2023-10-31 | 27.179862 |
2023-11-01 | 27.545351 |
2023-11-02 | 25.711463 |
2023-11-03 | 25.638676 |
2023-11-04 | 25.90988 |
2023-11-05 | 25.916195 |
2023-11-06 | 24.830012 |
2023-11-07 | 25.273042 |
2023-11-08 | 25.961764 |
2023-11-09 | 26.397589 |
2023-11-10 | 26.385333 |
2023-11-11 | 26.7023 |
2023-11-12 | 26.702538 |
2023-11-13 | 26.685968 |
2023-11-14 | 26.709146 |
2023-11-15 | 26.659639 |
2023-11-16 | 26.893956 |
2023-11-17 | 26.921305 |
2023-11-18 | 27.189145 |
2023-11-19 | 27.189081 |
2023-11-20 | 26.954824 |
2023-11-21 | 26.887684 |
2023-11-22 | 26.951231 |
2023-11-23 | 26.954281 |
2023-11-24 | 26.956673 |
2023-11-25 | 27.243625 |
2023-11-26 | 27.243603 |
2023-11-27 | 26.919589 |
2023-11-28 | 27.000047 |
2023-11-29 | 27.008129 |
2023-11-30 | 27.093278 |
2023-12-01 | 26.987626 |
2023-12-02 | 27.464467 |
2023-12-03 | 27.464613 |
2023-12-04 | 26.819848 |
2023-12-05 | 26.954533 |
2023-12-06 | 26.810955 |
2023-12-07 | 27.07258 |
2023-12-08 | 27.14864 |
2023-12-09 | 27.63881 |
2023-12-10 | 27.636784 |
2023-12-11 | 26.907089 |
2023-12-12 | 26.97106 |
2023-12-13 | 27.014068 |
2023-12-14 | 26.727619 |
2023-12-15 | 26.835337 |
2023-12-16 | 27.322882 |
2023-12-17 | 27.322757 |
2023-12-18 | 26.861778 |
2023-12-19 | 26.849212 |
2023-12-20 | 26.81077 |
2023-12-21 | 26.614168 |
2023-12-22 | 26.805036 |
2023-12-23 | 27.37319 |
2023-12-24 | 27.465207 |
2023-12-25 | 27.128146 |
2023-12-26 | 27.179835 |
2023-12-27 | 27.012071 |
2023-12-28 | 26.854945 |
2023-12-29 | 27.31497 |
2023-12-30 | 27.506442 |
2023-12-31 | 27.503748 |
2024-01-01 | 26.970256 |
2024-01-02 | 27.008133 |
2024-01-03 | 26.696323 |
2024-01-04 | 26.868583 |
2024-01-05 | 26.882059 |
2024-01-06 | 27.393199 |
2024-01-07 | 27.391986 |
2024-01-08 | 26.63162 |
2024-01-09 | 26.407762 |
2024-01-10 | 26.651013 |
2024-01-11 | 26.90759 |
2024-01-12 | 27.031193 |
2024-01-13 | 27.645425 |
2024-01-14 | 27.644924 |
2024-01-15 | 27.063579 |
2024-01-16 | 26.655357 |
2024-01-17 | 26.873451 |
2024-01-18 | 26.610706 |
2024-01-19 | 26.594337 |
2024-01-20 | 27.523274 |
2024-01-21 | 27.522675 |
2024-01-22 | 26.966124 |
2024-01-23 | 26.951014 |
2024-01-24 | 26.985993 |
2024-01-25 | 26.641141 |
2024-01-26 | 26.483924 |
2024-01-27 | 27.567223 |
2024-01-28 | 27.564834 |
2024-01-29 | 26.821601 |
2024-01-30 | 26.870435 |
2024-01-31 | 26.467233 |
2024-02-01 | 26.643817 |
2024-02-02 | 26.584496 |
2024-02-03 | 27.174984 |
2024-02-04 | 27.17187 |
2024-02-05 | 26.455118 |
2024-02-06 | 26.457048 |
2024-02-07 | 26.590199 |
2024-02-08 | 26.477242 |
2024-02-09 | 26.457278 |
2024-02-10 | 27.518635 |
2024-02-11 | 27.520633 |
2024-02-12 | 26.455097 |
2024-02-13 | 26.458176 |
2024-02-14 | 26.760639 |
2024-02-15 | 27.184016 |
2024-02-16 | 27.003401 |
2024-02-17 | 27.187966 |
2024-02-18 | 27.189156 |
2024-02-19 | 27.130967 |
2024-02-20 | 27.126533 |
2024-02-21 | 27.202343 |
2024-02-22 | 26.817004 |
2024-02-23 | 26.750324 |
2024-02-24 | 27.489411 |
2024-02-25 | 27.48889 |
2024-02-26 | 26.674179 |
2024-02-27 | 26.755254 |
2024-02-28 | 26.753448 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明