1AOA = 0.015870SCR
1安哥拉宽扎 = 0.015870塞舌尔卢比
按当前汇率,1安哥拉宽扎可兑换0.015870塞舌尔卢比
汇率更新时间:2024-02-29 06:01
声明与提示:安哥拉宽扎对塞舌尔卢比汇率价格为中间价参考值,各银行安哥拉宽扎兑换塞舌尔卢比的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.025988 |
2023-03-30 | 0.025724 |
2023-03-31 | 0.027448 |
2023-04-01 | 0.027448 |
2023-04-02 | 0.027496 |
2023-04-03 | 0.027513 |
2023-04-04 | 0.027727 |
2023-04-05 | 0.027428 |
2023-04-06 | 0.027627 |
2023-04-07 | 0.027512 |
2023-04-08 | 0.02733 |
2023-04-09 | 0.027358 |
2023-04-10 | 0.027645 |
2023-04-11 | 0.025987 |
2023-04-12 | 0.025927 |
2023-04-13 | 0.027546 |
2023-04-14 | 0.026087 |
2023-04-15 | 0.026093 |
2023-04-16 | 0.026084 |
2023-04-17 | 0.026219 |
2023-04-18 | 0.025921 |
2023-04-19 | 0.026257 |
2023-04-20 | 0.027475 |
2023-04-21 | 0.026158 |
2023-04-22 | 0.026157 |
2023-04-23 | 0.026357 |
2023-04-24 | 0.025919 |
2023-04-25 | 0.026023 |
2023-04-26 | 0.025905 |
2023-04-27 | 0.026662 |
2023-04-28 | 0.026387 |
2023-04-29 | 0.026386 |
2023-04-30 | 0.026436 |
2023-05-01 | 0.027183 |
2023-05-02 | 0.025829 |
2023-05-03 | 0.026182 |
2023-05-04 | 0.027344 |
2023-05-05 | 0.027367 |
2023-05-06 | 0.027368 |
2023-05-07 | 0.027395 |
2023-05-08 | 0.025845 |
2023-05-09 | 0.026035 |
2023-05-10 | 0.026009 |
2023-05-11 | 0.025984 |
2023-05-12 | 0.027329 |
2023-05-13 | 0.027105 |
2023-05-14 | 0.026824 |
2023-05-15 | 0.025221 |
2023-05-16 | 0.026521 |
2023-05-17 | 0.024658 |
2023-05-18 | 0.026049 |
2023-05-19 | 0.024383 |
2023-05-20 | 0.024384 |
2023-05-21 | 0.024681 |
2023-05-22 | 0.025864 |
2023-05-23 | 0.024605 |
2023-05-24 | 0.024874 |
2023-05-25 | 0.025792 |
2023-05-26 | 0.024395 |
2023-05-27 | 0.024395 |
2023-05-28 | 0.023942 |
2023-05-29 | 0.02324 |
2023-05-30 | 0.023058 |
2023-05-31 | 0.02399 |
2023-06-01 | 0.02377 |
2023-06-02 | 0.023478 |
2023-06-03 | 0.02352 |
2023-06-04 | 0.023501 |
2023-06-05 | 0.021856 |
2023-06-06 | 0.021791 |
2023-06-07 | 0.021628 |
2023-06-08 | 0.021792 |
2023-06-09 | 0.021568 |
2023-06-10 | 0.021567 |
2023-06-11 | 0.020557 |
2023-06-12 | 0.020919 |
2023-06-13 | 0.020903 |
2023-06-14 | 0.020345 |
2023-06-15 | 0.019286 |
2023-06-16 | 0.019398 |
2023-06-17 | 0.019397 |
2023-06-18 | 0.019129 |
2023-06-19 | 0.019019 |
2023-06-20 | 0.017801 |
2023-06-21 | 0.017673 |
2023-06-22 | 0.017993 |
2023-06-23 | 0.01767 |
2023-06-24 | 0.017719 |
2023-06-25 | 0.017696 |
2023-06-26 | 0.017691 |
2023-06-27 | 0.017519 |
2023-06-28 | 0.0161 |
2023-06-29 | 0.015964 |
2023-06-30 | 0.016218 |
2023-07-01 | 0.016217 |
2023-07-02 | 0.01624 |
2023-07-03 | 0.015846 |
2023-07-04 | 0.015848 |
2023-07-05 | 0.015904 |
2023-07-06 | 0.015841 |
2023-07-07 | 0.015867 |
2023-07-08 | 0.015878 |
2023-07-09 | 0.015876 |
2023-07-10 | 0.016126 |
2023-07-11 | 0.016114 |
2023-07-12 | 0.017122 |
2023-07-13 | 0.015929 |
2023-07-14 | 0.01611 |
2023-07-15 | 0.016125 |
2023-07-16 | 0.016123 |
2023-07-17 | 0.01612 |
2023-07-18 | 0.015856 |
2023-07-19 | 0.015787 |
2023-07-20 | 0.017215 |
2023-07-21 | 0.017145 |
2023-07-22 | 0.016318 |
2023-07-23 | 0.016317 |
2023-07-24 | 0.016139 |
2023-07-25 | 0.016096 |
2023-07-26 | 0.01598 |
2023-07-27 | 0.017178 |
2023-07-28 | 0.016426 |
2023-07-29 | 0.016426 |
2023-07-30 | 0.016258 |
2023-07-31 | 0.016145 |
2023-08-01 | 0.015958 |
2023-08-02 | 0.016186 |
2023-08-03 | 0.016005 |
2023-08-04 | 0.016299 |
2023-08-05 | 0.0163 |
2023-08-06 | 0.016283 |
2023-08-07 | 0.016195 |
2023-08-08 | 0.016095 |
2023-08-09 | 0.016206 |
2023-08-10 | 0.016104 |
2023-08-11 | 0.016154 |
2023-08-12 | 0.016154 |
2023-08-13 | 0.016182 |
2023-08-14 | 0.016108 |
2023-08-15 | 0.016235 |
2023-08-16 | 0.016351 |
2023-08-17 | 0.016387 |
2023-08-18 | 0.016367 |
2023-08-19 | 0.016367 |
2023-08-20 | 0.016293 |
2023-08-21 | 0.016146 |
2023-08-22 | 0.016067 |
2023-08-23 | 0.016157 |
2023-08-24 | 0.0162 |
2023-08-25 | 0.016302 |
2023-08-26 | 0.016302 |
2023-08-27 | 0.016096 |
2023-08-28 | 0.0162 |
2023-08-29 | 0.015987 |
2023-08-30 | 0.015967 |
2023-08-31 | 0.016219 |
2023-09-01 | 0.015978 |
2023-09-02 | 0.015978 |
2023-09-03 | 0.016014 |
2023-09-04 | 0.016253 |
2023-09-05 | 0.015848 |
2023-09-06 | 0.015556 |
2023-09-07 | 0.015848 |
2023-09-08 | 0.015569 |
2023-09-09 | 0.015568 |
2023-09-10 | 0.015926 |
2023-09-11 | 0.015616 |
2023-09-12 | 0.015828 |
2023-09-13 | 0.015703 |
2023-09-14 | 0.016061 |
2023-09-15 | 0.015537 |
2023-09-16 | 0.015537 |
2023-09-17 | 0.015639 |
2023-09-18 | 0.016394 |
2023-09-19 | 0.015663 |
2023-09-20 | 0.015337 |
2023-09-22 | 0.015677 |
2023-09-23 | 0.015677 |
2023-09-24 | 0.015696 |
2023-09-25 | 0.016953 |
2023-09-26 | 0.016237 |
2023-09-27 | 0.015725 |
2023-09-28 | 0.016204 |
2023-09-29 | 0.017093 |
2023-09-30 | 0.017186 |
2023-10-01 | 0.017186 |
2023-10-02 | 0.015802 |
2023-10-03 | 0.015992 |
2023-10-04 | 0.016379 |
2023-10-05 | 0.016014 |
2023-10-06 | 0.01589 |
2023-10-07 | 0.017178 |
2023-10-08 | 0.015272 |
2023-10-09 | 0.016325 |
2023-10-10 | 0.016181 |
2023-10-11 | 0.016497 |
2023-10-12 | 0.016661 |
2023-10-13 | 0.015897 |
2023-10-14 | 0.017385 |
2023-10-15 | 0.015898 |
2023-10-16 | 0.016451 |
2023-10-17 | 0.015566 |
2023-10-18 | 0.016359 |
2023-10-19 | 0.015931 |
2023-10-20 | 0.017017 |
2023-10-21 | 0.017591 |
2023-10-22 | 0.016367 |
2023-10-23 | 0.016111 |
2023-10-24 | 0.016123 |
2023-10-25 | 0.016385 |
2023-10-26 | 0.015542 |
2023-10-27 | 0.017439 |
2023-10-28 | 0.01751 |
2023-10-29 | 0.017344 |
2023-10-30 | 0.01591 |
2023-10-31 | 0.016086 |
2023-11-01 | 0.015866 |
2023-11-02 | 0.015809 |
2023-11-03 | 0.017259 |
2023-11-04 | 0.017725 |
2023-11-05 | 0.017721 |
2023-11-06 | 0.017342 |
2023-11-07 | 0.015861 |
2023-11-08 | 0.015918 |
2023-11-09 | 0.016653 |
2023-11-10 | 0.015859 |
2023-11-11 | 0.017634 |
2023-11-12 | 0.017581 |
2023-11-13 | 0.017345 |
2023-11-14 | 0.017392 |
2023-11-15 | 0.017343 |
2023-11-16 | 0.015731 |
2023-11-17 | 0.016337 |
2023-11-18 | 0.017474 |
2023-11-19 | 0.017469 |
2023-11-20 | 0.015505 |
2023-11-21 | 0.016288 |
2023-11-22 | 0.016439 |
2023-11-23 | 0.016372 |
2023-11-24 | 0.015966 |
2023-11-25 | 0.017582 |
2023-11-26 | 0.017423 |
2023-11-27 | 0.016032 |
2023-11-28 | 0.01617 |
2023-11-29 | 0.01589 |
2023-11-30 | 0.015483 |
2023-12-01 | 0.016631 |
2023-12-02 | 0.017481 |
2023-12-03 | 0.017289 |
2023-12-04 | 0.015427 |
2023-12-05 | 0.016619 |
2023-12-06 | 0.016959 |
2023-12-07 | 0.016978 |
2023-12-08 | 0.015423 |
2023-12-09 | 0.017432 |
2023-12-10 | 0.017425 |
2023-12-11 | 0.016279 |
2023-12-12 | 0.015897 |
2023-12-13 | 0.01611 |
2023-12-14 | 0.015973 |
2023-12-15 | 0.016087 |
2023-12-16 | 0.016756 |
2023-12-17 | 0.017222 |
2023-12-18 | 0.016206 |
2023-12-19 | 0.015855 |
2023-12-20 | 0.016169 |
2023-12-21 | 0.015739 |
2023-12-22 | 0.015885 |
2023-12-23 | 0.017301 |
2023-12-24 | 0.017163 |
2023-12-25 | 0.01608 |
2023-12-26 | 0.015914 |
2023-12-27 | 0.016681 |
2023-12-28 | 0.016086 |
2023-12-29 | 0.016205 |
2023-12-30 | 0.017213 |
2023-12-31 | 0.017054 |
2024-01-01 | 0.015928 |
2024-01-02 | 0.015913 |
2024-01-03 | 0.016187 |
2024-01-04 | 0.016299 |
2024-01-05 | 0.016393 |
2024-01-06 | 0.017185 |
2024-01-07 | 0.017289 |
2024-01-08 | 0.016672 |
2024-01-09 | 0.016745 |
2024-01-10 | 0.015343 |
2024-01-11 | 0.015894 |
2024-01-12 | 0.015698 |
2024-01-13 | 0.017285 |
2024-01-14 | 0.017117 |
2024-01-15 | 0.016904 |
2024-01-16 | 0.016638 |
2024-01-17 | 0.015839 |
2024-01-18 | 0.01565 |
2024-01-19 | 0.015755 |
2024-01-20 | 0.017255 |
2024-01-21 | 0.017102 |
2024-01-22 | 0.015779 |
2024-01-23 | 0.015497 |
2024-01-24 | 0.015667 |
2024-01-25 | 0.015536 |
2024-01-26 | 0.01566 |
2024-01-27 | 0.017263 |
2024-01-28 | 0.01701 |
2024-01-29 | 0.015775 |
2024-01-30 | 0.015659 |
2024-01-31 | 0.015466 |
2024-02-01 | 0.015424 |
2024-02-02 | 0.01581 |
2024-02-03 | 0.017385 |
2024-02-04 | 0.017037 |
2024-02-05 | 0.016075 |
2024-02-06 | 0.015796 |
2024-02-07 | 0.016065 |
2024-02-08 | 0.015585 |
2024-02-09 | 0.015772 |
2024-02-10 | 0.017345 |
2024-02-11 | 0.017249 |
2024-02-12 | 0.016126 |
2024-02-13 | 0.015807 |
2024-02-14 | 0.015577 |
2024-02-15 | 0.015925 |
2024-02-16 | 0.016358 |
2024-02-17 | 0.017546 |
2024-02-18 | 0.017478 |
2024-02-19 | 0.016387 |
2024-02-20 | 0.01663 |
2024-02-21 | 0.016075 |
2024-02-22 | 0.016117 |
2024-02-23 | 0.016077 |
2024-02-24 | 0.017441 |
2024-02-25 | 0.017326 |
2024-02-26 | 0.01633 |
2024-02-27 | 0.016681 |
2024-02-28 | 0.016715 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明