1AOA = 0.009925SBD
1安哥拉宽扎 = 0.009925所罗门群岛元
按当前汇率,1安哥拉宽扎可兑换0.009925所罗门群岛元
汇率更新时间:2024-04-19 09:01
所罗门群岛元对安哥拉宽扎汇率 安哥拉宽扎汇率 所罗门群岛元汇率
声明与提示:安哥拉宽扎对所罗门群岛元汇率价格为中间价参考值,各银行安哥拉宽扎兑换所罗门群岛元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.010133 |
2024-04-02 | 0.009765 |
2024-04-03 | 0.009913 |
2024-04-04 | 0.009889 |
2024-04-05 | 0.009881 |
2024-04-06 | 0.010176 |
2024-04-07 | 0.010178 |
2024-04-08 | 0.009878 |
2024-04-09 | 0.009823 |
2024-04-10 | 0.009854 |
2024-04-11 | 0.00987 |
2024-04-12 | 0.009879 |
2024-04-13 | 0.010176 |
2024-04-14 | 0.010176 |
2024-04-15 | 0.009876 |
2024-04-16 | 0.009875 |
2024-04-17 | 0.009861 |
2024-04-18 | 0.009859 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.016332 |
2023-04-20 | 0.016327 |
2023-04-21 | 0.016396 |
2023-04-22 | 0.016396 |
2023-04-23 | 0.016362 |
2023-04-24 | 0.016272 |
2023-04-25 | 0.016336 |
2023-04-26 | 0.016385 |
2023-04-27 | 0.016383 |
2023-04-28 | 0.01636 |
2023-04-29 | 0.01636 |
2023-04-30 | 0.016383 |
2023-05-01 | 0.01626 |
2023-05-02 | 0.016302 |
2023-05-03 | 0.016339 |
2023-05-04 | 0.016327 |
2023-05-05 | 0.016317 |
2023-05-06 | 0.016316 |
2023-05-07 | 0.016323 |
2023-05-08 | 0.01633 |
2023-05-09 | 0.016341 |
2023-05-10 | 0.016368 |
2023-05-11 | 0.016367 |
2023-05-12 | 0.016343 |
2023-05-13 | 0.016343 |
2023-05-14 | 0.016174 |
2023-05-15 | 0.01586 |
2023-05-16 | 0.015774 |
2023-05-17 | 0.015405 |
2023-05-18 | 0.015455 |
2023-05-19 | 0.015432 |
2023-05-20 | 0.015433 |
2023-05-21 | 0.015468 |
2023-05-22 | 0.01545 |
2023-05-23 | 0.015446 |
2023-05-24 | 0.015408 |
2023-05-25 | 0.015265 |
2023-05-26 | 0.015084 |
2023-05-27 | 0.015085 |
2023-05-28 | 0.015014 |
2023-05-29 | 0.014696 |
2023-05-30 | 0.014638 |
2023-05-31 | 0.014283 |
2023-06-01 | 0.014137 |
2023-06-02 | 0.013984 |
2023-06-03 | 0.013984 |
2023-06-04 | 0.013992 |
2023-06-05 | 0.013803 |
2023-06-06 | 0.013735 |
2023-06-07 | 0.013608 |
2023-06-08 | 0.013608 |
2023-06-09 | 0.013075 |
2023-06-10 | 0.013075 |
2023-06-11 | 0.012571 |
2023-06-12 | 0.012369 |
2023-06-13 | 0.01232 |
2023-06-14 | 0.012018 |
2023-06-15 | 0.011841 |
2023-06-16 | 0.011822 |
2023-06-17 | 0.011822 |
2023-06-18 | 0.011697 |
2023-06-19 | 0.011223 |
2023-06-20 | 0.0111 |
2023-06-21 | 0.010987 |
2023-06-22 | 0.010637 |
2023-06-23 | 0.01049 |
2023-06-24 | 0.010491 |
2023-06-25 | 0.010479 |
2023-06-26 | 0.010447 |
2023-06-27 | 0.010302 |
2023-06-28 | 0.010104 |
2023-06-29 | 0.010113 |
2023-06-30 | 0.010093 |
2023-07-01 | 0.010092 |
2023-07-02 | 0.010107 |
2023-07-03 | 0.010124 |
2023-07-04 | 0.010152 |
2023-07-05 | 0.010138 |
2023-07-06 | 0.010289 |
2023-07-07 | 0.010121 |
2023-07-08 | 0.010121 |
2023-07-09 | 0.010087 |
2023-07-10 | 0.010145 |
2023-07-11 | 0.010129 |
2023-07-12 | 0.010151 |
2023-07-13 | 0.010129 |
2023-07-14 | 0.01016 |
2023-07-15 | 0.010161 |
2023-07-16 | 0.010161 |
2023-07-17 | 0.010158 |
2023-07-18 | 0.010129 |
2023-07-19 | 0.010139 |
2023-07-20 | 0.010102 |
2023-07-21 | 0.010109 |
2023-07-22 | 0.01011 |
2023-07-23 | 0.010109 |
2023-07-24 | 0.010134 |
2023-07-25 | 0.010146 |
2023-07-26 | 0.01015 |
2023-07-27 | 0.010158 |
2023-07-28 | 0.010124 |
2023-07-29 | 0.010123 |
2023-07-30 | 0.010112 |
2023-07-31 | 0.010109 |
2023-08-01 | 0.010125 |
2023-08-02 | 0.010147 |
2023-08-03 | 0.010106 |
2023-08-04 | 0.010145 |
2023-08-05 | 0.010145 |
2023-08-06 | 0.010134 |
2023-08-07 | 0.010146 |
2023-08-08 | 0.010146 |
2023-08-09 | 0.010145 |
2023-08-10 | 0.010145 |
2023-08-11 | 0.010144 |
2023-08-12 | 0.010144 |
2023-08-13 | 0.010144 |
2023-08-14 | 0.010133 |
2023-08-15 | 0.010125 |
2023-08-16 | 0.010133 |
2023-08-17 | 0.01012 |
2023-08-18 | 0.010109 |
2023-08-19 | 0.010109 |
2023-08-20 | 0.01012 |
2023-08-21 | 0.0101 |
2023-08-22 | 0.01012 |
2023-08-23 | 0.010117 |
2023-08-24 | 0.01013 |
2023-08-25 | 0.010145 |
2023-08-26 | 0.010146 |
2023-08-27 | 0.010146 |
2023-08-28 | 0.010146 |
2023-08-29 | 0.010146 |
2023-08-30 | 0.010146 |
2023-08-31 | 0.010145 |
2023-09-01 | 0.010146 |
2023-09-02 | 0.010146 |
2023-09-03 | 0.010145 |
2023-09-04 | 0.010145 |
2023-09-05 | 0.010129 |
2023-09-06 | 0.010203 |
2023-09-07 | 0.010218 |
2023-09-08 | 0.010143 |
2023-09-09 | 0.010143 |
2023-09-10 | 0.010158 |
2023-09-11 | 0.010167 |
2023-09-12 | 0.010175 |
2023-09-13 | 0.010202 |
2023-09-14 | 0.010167 |
2023-09-15 | 0.010154 |
2023-09-16 | 0.010153 |
2023-09-17 | 0.010158 |
2023-09-18 | 0.010117 |
2023-09-19 | 0.010158 |
2023-09-20 | 0.01014 |
2023-09-22 | 0.010118 |
2023-09-23 | 0.010118 |
2023-09-24 | 0.010142 |
2023-09-25 | 0.010115 |
2023-09-26 | 0.01012 |
2023-09-27 | 0.010157 |
2023-09-28 | 0.010172 |
2023-09-29 | 0.010266 |
2023-09-30 | 0.010266 |
2023-10-01 | 0.010266 |
2023-10-02 | 0.010116 |
2023-10-03 | 0.010115 |
2023-10-04 | 0.010176 |
2023-10-05 | 0.010121 |
2023-10-06 | 0.010262 |
2023-10-07 | 0.010262 |
2023-10-08 | 0.010141 |
2023-10-09 | 0.010145 |
2023-10-10 | 0.010116 |
2023-10-11 | 0.010206 |
2023-10-12 | 0.010177 |
2023-10-13 | 0.010265 |
2023-10-14 | 0.010266 |
2023-10-15 | 0.010196 |
2023-10-16 | 0.010179 |
2023-10-17 | 0.010109 |
2023-10-18 | 0.010113 |
2023-10-19 | 0.01011 |
2023-10-20 | 0.010175 |
2023-10-21 | 0.010174 |
2023-10-22 | 0.010127 |
2023-10-23 | 0.0101 |
2023-10-24 | 0.010112 |
2023-10-25 | 0.010101 |
2023-10-26 | 0.010105 |
2023-10-27 | 0.010241 |
2023-10-28 | 0.01024 |
2023-10-29 | 0.010155 |
2023-10-30 | 0.010097 |
2023-10-31 | 0.010099 |
2023-11-01 | 0.01014 |
2023-11-02 | 0.010127 |
2023-11-03 | 0.010136 |
2023-11-04 | 0.010179 |
2023-11-05 | 0.010182 |
2023-11-06 | 0.010129 |
2023-11-07 | 0.010125 |
2023-11-08 | 0.010137 |
2023-11-09 | 0.010136 |
2023-11-10 | 0.010127 |
2023-11-11 | 0.010246 |
2023-11-12 | 0.010246 |
2023-11-13 | 0.010136 |
2023-11-14 | 0.010127 |
2023-11-15 | 0.010117 |
2023-11-16 | 0.010114 |
2023-11-17 | 0.010146 |
2023-11-18 | 0.010152 |
2023-11-19 | 0.010152 |
2023-11-20 | 0.010119 |
2023-11-21 | 0.010115 |
2023-11-22 | 0.01013 |
2023-11-23 | 0.010134 |
2023-11-24 | 0.010131 |
2023-11-25 | 0.01026 |
2023-11-26 | 0.01026 |
2023-11-27 | 0.010117 |
2023-11-28 | 0.010116 |
2023-11-29 | 0.010116 |
2023-11-30 | 0.010099 |
2023-12-01 | 0.010047 |
2023-12-02 | 0.010238 |
2023-12-03 | 0.010238 |
2023-12-04 | 0.010041 |
2023-12-05 | 0.010065 |
2023-12-06 | 0.010038 |
2023-12-07 | 0.01004 |
2023-12-08 | 0.010045 |
2023-12-09 | 0.010226 |
2023-12-10 | 0.010225 |
2023-12-11 | 0.010047 |
2023-12-12 | 0.010037 |
2023-12-13 | 0.010088 |
2023-12-14 | 0.010029 |
2023-12-15 | 0.010029 |
2023-12-16 | 0.010225 |
2023-12-17 | 0.010225 |
2023-12-18 | 0.010052 |
2023-12-19 | 0.010017 |
2023-12-20 | 0.010014 |
2023-12-21 | 0.010014 |
2023-12-22 | 0.010014 |
2023-12-23 | 0.010222 |
2023-12-24 | 0.010222 |
2023-12-25 | 0.010064 |
2023-12-26 | 0.01006 |
2023-12-27 | 0.010014 |
2023-12-28 | 0.010014 |
2023-12-29 | 0.010155 |
2023-12-30 | 0.010226 |
2023-12-31 | 0.010225 |
2024-01-01 | 0.010027 |
2024-01-02 | 0.009994 |
2024-01-03 | 0.009989 |
2024-01-04 | 0.009988 |
2024-01-05 | 0.010009 |
2024-01-06 | 0.010183 |
2024-01-07 | 0.010183 |
2024-01-08 | 0.009997 |
2024-01-09 | 0.009995 |
2024-01-10 | 0.009863 |
2024-01-11 | 0.009861 |
2024-01-12 | 0.009814 |
2024-01-13 | 0.010166 |
2024-01-14 | 0.010166 |
2024-01-15 | 0.009819 |
2024-01-16 | 0.009819 |
2024-01-17 | 0.009819 |
2024-01-18 | 0.009752 |
2024-01-19 | 0.009747 |
2024-01-20 | 0.010178 |
2024-01-21 | 0.010178 |
2024-01-22 | 0.009649 |
2024-01-23 | 0.009632 |
2024-01-24 | 0.009644 |
2024-01-25 | 0.009811 |
2024-01-26 | 0.009738 |
2024-01-27 | 0.010175 |
2024-01-28 | 0.010174 |
2024-01-29 | 0.009757 |
2024-01-30 | 0.009777 |
2024-01-31 | 0.009766 |
2024-02-01 | 0.009801 |
2024-02-02 | 0.009781 |
2024-02-03 | 0.010166 |
2024-02-04 | 0.010165 |
2024-02-05 | 0.009785 |
2024-02-06 | 0.009785 |
2024-02-07 | 0.009847 |
2024-02-08 | 0.009788 |
2024-02-09 | 0.009753 |
2024-02-10 | 0.010205 |
2024-02-11 | 0.010206 |
2024-02-12 | 0.009754 |
2024-02-13 | 0.009754 |
2024-02-14 | 0.009815 |
2024-02-15 | 0.009956 |
2024-02-16 | 0.009938 |
2024-02-17 | 0.010179 |
2024-02-18 | 0.01018 |
2024-02-19 | 0.009864 |
2024-02-20 | 0.009875 |
2024-02-21 | 0.009821 |
2024-02-22 | 0.009817 |
2024-02-23 | 0.009903 |
2024-02-24 | 0.009932 |
2024-02-25 | 0.009932 |
2024-02-26 | 0.009744 |
2024-02-27 | 0.009682 |
2024-02-28 | 0.009681 |
2024-04-01 | 0.010133 |
2024-04-02 | 0.009765 |
2024-04-03 | 0.009913 |
2024-04-04 | 0.009889 |
2024-04-05 | 0.009881 |
2024-04-06 | 0.010176 |
2024-04-07 | 0.010178 |
2024-04-08 | 0.009878 |
2024-04-09 | 0.009823 |
2024-04-10 | 0.009854 |
2024-04-11 | 0.00987 |
2024-04-12 | 0.009879 |
2024-04-13 | 0.010176 |
2024-04-14 | 0.010176 |
2024-04-15 | 0.009876 |
2024-04-16 | 0.009875 |
2024-04-17 | 0.009861 |
2024-04-18 | 0.009859 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明