1AOA = 0.110943RUB
1安哥拉宽扎 = 0.110943俄罗斯卢布
按当前汇率,1安哥拉宽扎可兑换0.110943俄罗斯卢布
汇率更新时间:2024-04-19 17:01
声明与提示:安哥拉宽扎对俄罗斯卢布汇率价格为中间价参考值,各银行安哥拉宽扎兑换俄罗斯卢布的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.111106 |
2024-04-02 | 0.107663 |
2024-04-03 | 0.109054 |
2024-04-04 | 0.109132 |
2024-04-05 | 0.109185 |
2024-04-06 | 0.111155 |
2024-04-07 | 0.111177 |
2024-04-08 | 0.109341 |
2024-04-09 | 0.108656 |
2024-04-10 | 0.109738 |
2024-04-11 | 0.108871 |
2024-04-12 | 0.109196 |
2024-04-13 | 0.112029 |
2024-04-14 | 0.112047 |
2024-04-15 | 0.109419 |
2024-04-16 | 0.110691 |
2024-04-17 | 0.109929 |
2024-04-18 | 0.109209 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.161422 |
2023-04-20 | 0.160894 |
2023-04-21 | 0.160898 |
2023-04-22 | 0.160897 |
2023-04-23 | 0.160544 |
2023-04-24 | 0.160048 |
2023-04-25 | 0.160721 |
2023-04-26 | 0.161325 |
2023-04-27 | 0.160377 |
2023-04-28 | 0.157902 |
2023-04-29 | 0.157901 |
2023-04-30 | 0.158118 |
2023-05-01 | 0.158026 |
2023-05-02 | 0.157114 |
2023-05-03 | 0.156335 |
2023-05-04 | 0.153923 |
2023-05-05 | 0.15288 |
2023-05-06 | 0.152879 |
2023-05-07 | 0.153036 |
2023-05-08 | 0.153107 |
2023-05-09 | 0.152355 |
2023-05-10 | 0.149456 |
2023-05-11 | 0.151173 |
2023-05-12 | 0.151647 |
2023-05-13 | 0.151646 |
2023-05-14 | 0.1501 |
2023-05-15 | 0.152231 |
2023-05-16 | 0.152637 |
2023-05-17 | 0.147533 |
2023-05-18 | 0.149065 |
2023-05-19 | 0.148195 |
2023-05-20 | 0.14819 |
2023-05-21 | 0.148431 |
2023-05-22 | 0.148489 |
2023-05-23 | 0.148548 |
2023-05-24 | 0.148189 |
2023-05-25 | 0.146654 |
2023-05-26 | 0.144999 |
2023-05-27 | 0.144998 |
2023-05-28 | 0.142305 |
2023-05-29 | 0.14151 |
2023-05-30 | 0.138892 |
2023-05-31 | 0.139314 |
2023-06-01 | 0.137408 |
2023-06-02 | 0.135458 |
2023-06-03 | 0.135457 |
2023-06-04 | 0.135527 |
2023-06-05 | 0.133691 |
2023-06-06 | 0.134012 |
2023-06-07 | 0.133171 |
2023-06-08 | 0.133934 |
2023-06-09 | 0.129562 |
2023-06-10 | 0.129542 |
2023-06-11 | 0.124607 |
2023-06-12 | 0.124053 |
2023-06-13 | 0.124096 |
2023-06-14 | 0.121118 |
2023-06-15 | 0.11859 |
2023-06-16 | 0.118997 |
2023-06-17 | 0.118998 |
2023-06-18 | 0.117167 |
2023-06-19 | 0.113175 |
2023-06-20 | 0.112859 |
2023-06-21 | 0.111226 |
2023-06-22 | 0.103333 |
2023-06-23 | 0.106486 |
2023-06-24 | 0.106486 |
2023-06-25 | 0.106116 |
2023-06-26 | 0.105866 |
2023-06-27 | 0.105609 |
2023-06-28 | 0.10424 |
2023-06-29 | 0.105463 |
2023-06-30 | 0.107603 |
2023-07-01 | 0.107603 |
2023-07-02 | 0.107223 |
2023-07-03 | 0.108319 |
2023-07-04 | 0.109195 |
2023-07-05 | 0.110044 |
2023-07-06 | 0.110528 |
2023-07-07 | 0.110418 |
2023-07-08 | 0.110395 |
2023-07-09 | 0.110446 |
2023-07-10 | 0.110402 |
2023-07-11 | 0.109529 |
2023-07-12 | 0.109495 |
2023-07-13 | 0.109029 |
2023-07-14 | 0.109566 |
2023-07-15 | 0.109569 |
2023-07-16 | 0.109566 |
2023-07-17 | 0.110057 |
2023-07-18 | 0.11022 |
2023-07-19 | 0.111032 |
2023-07-20 | 0.109396 |
2023-07-21 | 0.109496 |
2023-07-22 | 0.109495 |
2023-07-23 | 0.109495 |
2023-07-24 | 0.109392 |
2023-07-25 | 0.109313 |
2023-07-26 | 0.108984 |
2023-07-27 | 0.109905 |
2023-07-28 | 0.111631 |
2023-07-29 | 0.111631 |
2023-07-30 | 0.11151 |
2023-07-31 | 0.110971 |
2023-08-01 | 0.111797 |
2023-08-02 | 0.114061 |
2023-08-03 | 0.114222 |
2023-08-04 | 0.116222 |
2023-08-05 | 0.116222 |
2023-08-06 | 0.116102 |
2023-08-07 | 0.115626 |
2023-08-08 | 0.117812 |
2023-08-09 | 0.117469 |
2023-08-10 | 0.117618 |
2023-08-11 | 0.121208 |
2023-08-12 | 0.121208 |
2023-08-13 | 0.121087 |
2023-08-14 | 0.119263 |
2023-08-15 | 0.119154 |
2023-08-16 | 0.114224 |
2023-08-17 | 0.114101 |
2023-08-18 | 0.113649 |
2023-08-19 | 0.113649 |
2023-08-20 | 0.113829 |
2023-08-21 | 0.113106 |
2023-08-22 | 0.114248 |
2023-08-23 | 0.114764 |
2023-08-24 | 0.114366 |
2023-08-25 | 0.115147 |
2023-08-26 | 0.115146 |
2023-08-27 | 0.115147 |
2023-08-28 | 0.115846 |
2023-08-29 | 0.115668 |
2023-08-30 | 0.116728 |
2023-08-31 | 0.116213 |
2023-09-01 | 0.116855 |
2023-09-02 | 0.116855 |
2023-09-03 | 0.116861 |
2023-09-04 | 0.116664 |
2023-09-05 | 0.118527 |
2023-09-06 | 0.118188 |
2023-09-07 | 0.119078 |
2023-09-08 | 0.117985 |
2023-09-09 | 0.117985 |
2023-09-10 | 0.118185 |
2023-09-11 | 0.115012 |
2023-09-12 | 0.114584 |
2023-09-13 | 0.116634 |
2023-09-14 | 0.116418 |
2023-09-15 | 0.116845 |
2023-09-16 | 0.116845 |
2023-09-17 | 0.116982 |
2023-09-18 | 0.116093 |
2023-09-19 | 0.116737 |
2023-09-20 | 0.115737 |
2023-09-22 | 0.115886 |
2023-09-23 | 0.115886 |
2023-09-24 | 0.115988 |
2023-09-25 | 0.115602 |
2023-09-26 | 0.116599 |
2023-09-27 | 0.116564 |
2023-09-28 | 0.115431 |
2023-09-29 | 0.118702 |
2023-09-30 | 0.116893 |
2023-10-01 | 0.116893 |
2023-10-02 | 0.118416 |
2023-10-03 | 0.12083 |
2023-10-04 | 0.119891 |
2023-10-05 | 0.119922 |
2023-10-06 | 0.122016 |
2023-10-07 | 0.122306 |
2023-10-08 | 0.12124 |
2023-10-09 | 0.118519 |
2023-10-10 | 0.120054 |
2023-10-11 | 0.121117 |
2023-10-12 | 0.117755 |
2023-10-13 | 0.118338 |
2023-10-14 | 0.118351 |
2023-10-15 | 0.117937 |
2023-10-16 | 0.117313 |
2023-10-17 | 0.116687 |
2023-10-18 | 0.117004 |
2023-10-19 | 0.11608 |
2023-10-20 | 0.115766 |
2023-10-21 | 0.115872 |
2023-10-22 | 0.114246 |
2023-10-23 | 0.113346 |
2023-10-24 | 0.111854 |
2023-10-25 | 0.112375 |
2023-10-26 | 0.112137 |
2023-10-27 | 0.113718 |
2023-10-28 | 0.113828 |
2023-10-29 | 0.112961 |
2023-10-30 | 0.110621 |
2023-10-31 | 0.11107 |
2023-11-01 | 0.111129 |
2023-11-02 | 0.111069 |
2023-11-03 | 0.110639 |
2023-11-04 | 0.112235 |
2023-11-05 | 0.11126 |
2023-11-06 | 0.110393 |
2023-11-07 | 0.109747 |
2023-11-08 | 0.109829 |
2023-11-09 | 0.110361 |
2023-11-10 | 0.110163 |
2023-11-11 | 0.11166 |
2023-11-12 | 0.111594 |
2023-11-13 | 0.109492 |
2023-11-14 | 0.10849 |
2023-11-15 | 0.106972 |
2023-11-16 | 0.106523 |
2023-11-17 | 0.107155 |
2023-11-18 | 0.107731 |
2023-11-19 | 0.108676 |
2023-11-20 | 0.105998 |
2023-11-21 | 0.105283 |
2023-11-22 | 0.105771 |
2023-11-23 | 0.105914 |
2023-11-24 | 0.105893 |
2023-11-25 | 0.107935 |
2023-11-26 | 0.107762 |
2023-11-27 | 0.106252 |
2023-11-28 | 0.106609 |
2023-11-29 | 0.105849 |
2023-11-30 | 0.106452 |
2023-12-01 | 0.107212 |
2023-12-02 | 0.110202 |
2023-12-03 | 0.109962 |
2023-12-04 | 0.107675 |
2023-12-05 | 0.10939 |
2023-12-06 | 0.109171 |
2023-12-07 | 0.109512 |
2023-12-08 | 0.109045 |
2023-12-09 | 0.111195 |
2023-12-10 | 0.110888 |
2023-12-11 | 0.108193 |
2023-12-12 | 0.107152 |
2023-12-13 | 0.107491 |
2023-12-14 | 0.105997 |
2023-12-15 | 0.106224 |
2023-12-16 | 0.108835 |
2023-12-17 | 0.109181 |
2023-12-18 | 0.106854 |
2023-12-19 | 0.107119 |
2023-12-20 | 0.106972 |
2023-12-21 | 0.108234 |
2023-12-22 | 0.109009 |
2023-12-23 | 0.111415 |
2023-12-24 | 0.111392 |
2023-12-25 | 0.109632 |
2023-12-26 | 0.109274 |
2023-12-27 | 0.10823 |
2023-12-28 | 0.106049 |
2023-12-29 | 0.107371 |
2023-12-30 | 0.107821 |
2023-12-31 | 0.107836 |
2024-01-01 | 0.105307 |
2024-01-02 | 0.106904 |
2024-01-03 | 0.108146 |
2024-01-04 | 0.108057 |
2024-01-05 | 0.107875 |
2024-01-06 | 0.109668 |
2024-01-07 | 0.109677 |
2024-01-08 | 0.107484 |
2024-01-09 | 0.106855 |
2024-01-10 | 0.107053 |
2024-01-11 | 0.106479 |
2024-01-12 | 0.105999 |
2024-01-13 | 0.106179 |
2024-01-14 | 0.10665 |
2024-01-15 | 0.105849 |
2024-01-16 | 0.106018 |
2024-01-17 | 0.105592 |
2024-01-18 | 0.105319 |
2024-01-19 | 0.103895 |
2024-01-20 | 0.106395 |
2024-01-21 | 0.10636 |
2024-01-22 | 0.104346 |
2024-01-23 | 0.104628 |
2024-01-24 | 0.10495 |
2024-01-25 | 0.106157 |
2024-01-26 | 0.105821 |
2024-01-27 | 0.108302 |
2024-01-28 | 0.108391 |
2024-01-29 | 0.105257 |
2024-01-30 | 0.106181 |
2024-01-31 | 0.105715 |
2024-02-01 | 0.10661 |
2024-02-02 | 0.106924 |
2024-02-03 | 0.10981 |
2024-02-04 | 0.109492 |
2024-02-05 | 0.106856 |
2024-02-06 | 0.107284 |
2024-02-07 | 0.107585 |
2024-02-08 | 0.107242 |
2024-02-09 | 0.106747 |
2024-02-10 | 0.109948 |
2024-02-11 | 0.110006 |
2024-02-12 | 0.106905 |
2024-02-13 | 0.107 |
2024-02-14 | 0.10817 |
2024-02-15 | 0.110084 |
2024-02-16 | 0.110152 |
2024-02-17 | 0.111114 |
2024-02-18 | 0.111133 |
2024-02-19 | 0.109863 |
2024-02-20 | 0.109917 |
2024-02-21 | 0.109439 |
2024-02-22 | 0.109715 |
2024-02-23 | 0.110648 |
2024-02-24 | 0.113437 |
2024-02-25 | 0.112138 |
2024-02-26 | 0.108585 |
2024-02-27 | 0.107762 |
2024-02-28 | 0.107244 |
2024-04-01 | 0.111106 |
2024-04-02 | 0.107663 |
2024-04-03 | 0.109054 |
2024-04-04 | 0.109132 |
2024-04-05 | 0.109185 |
2024-04-06 | 0.111155 |
2024-04-07 | 0.111177 |
2024-04-08 | 0.109341 |
2024-04-09 | 0.108656 |
2024-04-10 | 0.109738 |
2024-04-11 | 0.108871 |
2024-04-12 | 0.109196 |
2024-04-13 | 0.112029 |
2024-04-14 | 0.112047 |
2024-04-15 | 0.109419 |
2024-04-16 | 0.110691 |
2024-04-17 | 0.109929 |
2024-04-18 | 0.109209 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明