1AOA = 0.004370QAR
1安哥拉宽扎 = 0.004370卡塔尔里亚尔
按当前汇率,1安哥拉宽扎可兑换0.004370卡塔尔里亚尔
汇率更新时间:2024-04-20 13:01
卡塔尔里亚尔对安哥拉宽扎汇率 安哥拉宽扎汇率 卡塔尔里亚尔汇率
声明与提示:安哥拉宽扎对卡塔尔里亚尔汇率价格为中间价参考值,各银行安哥拉宽扎兑换卡塔尔里亚尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.004367 |
2024-04-02 | 0.004276 |
2024-04-03 | 0.004328 |
2024-04-04 | 0.004327 |
2024-04-05 | 0.004327 |
2024-04-06 | 0.004371 |
2024-04-07 | 0.004372 |
2024-04-08 | 0.004326 |
2024-04-09 | 0.004309 |
2024-04-10 | 0.004314 |
2024-04-11 | 0.004324 |
2024-04-12 | 0.004326 |
2024-04-13 | 0.004371 |
2024-04-14 | 0.004371 |
2024-04-15 | 0.004325 |
2024-04-16 | 0.004325 |
2024-04-17 | 0.004318 |
2024-04-18 | 0.004318 |
2024-04-19 | 0.004319 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.007161 |
2023-04-21 | 0.007193 |
2023-04-22 | 0.007193 |
2023-04-23 | 0.007187 |
2023-04-24 | 0.007151 |
2023-04-25 | 0.007191 |
2023-04-26 | 0.007208 |
2023-04-27 | 0.00717 |
2023-04-28 | 0.007158 |
2023-04-29 | 0.007065 |
2023-04-30 | 0.007074 |
2023-05-01 | 0.00713 |
2023-05-02 | 0.007142 |
2023-05-03 | 0.007164 |
2023-05-04 | 0.00714 |
2023-05-05 | 0.007154 |
2023-05-06 | 0.007155 |
2023-05-07 | 0.007163 |
2023-05-08 | 0.007165 |
2023-05-09 | 0.007139 |
2023-05-10 | 0.007152 |
2023-05-11 | 0.007151 |
2023-05-12 | 0.007141 |
2023-05-13 | 0.00714 |
2023-05-14 | 0.007063 |
2023-05-15 | 0.00693 |
2023-05-16 | 0.006903 |
2023-05-17 | 0.006736 |
2023-05-18 | 0.006752 |
2023-05-19 | 0.006736 |
2023-05-20 | 0.006738 |
2023-05-21 | 0.006749 |
2023-05-22 | 0.006749 |
2023-05-23 | 0.006748 |
2023-05-24 | 0.006738 |
2023-05-25 | 0.006677 |
2023-05-26 | 0.006591 |
2023-05-27 | 0.006591 |
2023-05-28 | 0.006564 |
2023-05-29 | 0.006428 |
2023-05-30 | 0.006397 |
2023-05-31 | 0.006241 |
2023-06-01 | 0.006185 |
2023-06-02 | 0.006105 |
2023-06-03 | 0.006138 |
2023-06-04 | 0.006114 |
2023-06-05 | 0.006025 |
2023-06-06 | 0.005999 |
2023-06-07 | 0.005946 |
2023-06-08 | 0.005945 |
2023-06-09 | 0.005704 |
2023-06-10 | 0.00571 |
2023-06-11 | 0.005486 |
2023-06-12 | 0.005391 |
2023-06-13 | 0.005384 |
2023-06-14 | 0.005253 |
2023-06-15 | 0.005173 |
2023-06-16 | 0.005165 |
2023-06-17 | 0.005165 |
2023-06-18 | 0.00511 |
2023-06-19 | 0.004904 |
2023-06-20 | 0.00485 |
2023-06-21 | 0.004807 |
2023-06-22 | 0.004647 |
2023-06-23 | 0.004584 |
2023-06-24 | 0.004584 |
2023-06-25 | 0.004582 |
2023-06-26 | 0.004568 |
2023-06-27 | 0.004506 |
2023-06-28 | 0.004416 |
2023-06-29 | 0.004421 |
2023-06-30 | 0.004411 |
2023-07-01 | 0.004411 |
2023-07-02 | 0.004417 |
2023-07-03 | 0.004405 |
2023-07-04 | 0.004424 |
2023-07-05 | 0.004413 |
2023-07-06 | 0.004412 |
2023-07-07 | 0.004407 |
2023-07-08 | 0.004406 |
2023-07-09 | 0.0044 |
2023-07-10 | 0.004415 |
2023-07-11 | 0.004408 |
2023-07-12 | 0.004406 |
2023-07-13 | 0.004407 |
2023-07-14 | 0.004406 |
2023-07-15 | 0.00442 |
2023-07-16 | 0.004415 |
2023-07-17 | 0.004423 |
2023-07-18 | 0.004413 |
2023-07-19 | 0.004416 |
2023-07-20 | 0.004409 |
2023-07-21 | 0.004406 |
2023-07-22 | 0.00441 |
2023-07-23 | 0.004411 |
2023-07-24 | 0.004406 |
2023-07-25 | 0.004411 |
2023-07-26 | 0.004409 |
2023-07-27 | 0.004412 |
2023-07-28 | 0.004417 |
2023-07-29 | 0.004399 |
2023-07-30 | 0.004407 |
2023-07-31 | 0.004408 |
2023-08-01 | 0.004406 |
2023-08-02 | 0.004422 |
2023-08-03 | 0.004401 |
2023-08-04 | 0.004419 |
2023-08-05 | 0.00442 |
2023-08-06 | 0.00441 |
2023-08-07 | 0.004416 |
2023-08-08 | 0.004417 |
2023-08-09 | 0.004419 |
2023-08-10 | 0.00442 |
2023-08-11 | 0.004421 |
2023-08-12 | 0.004431 |
2023-08-13 | 0.004436 |
2023-08-14 | 0.00441 |
2023-08-15 | 0.004406 |
2023-08-16 | 0.004401 |
2023-08-17 | 0.004404 |
2023-08-18 | 0.004398 |
2023-08-19 | 0.004398 |
2023-08-20 | 0.004402 |
2023-08-21 | 0.004405 |
2023-08-22 | 0.004403 |
2023-08-23 | 0.004402 |
2023-08-24 | 0.004409 |
2023-08-25 | 0.004415 |
2023-08-26 | 0.004419 |
2023-08-27 | 0.004419 |
2023-08-28 | 0.004423 |
2023-08-29 | 0.004418 |
2023-08-30 | 0.004424 |
2023-08-31 | 0.004417 |
2023-09-01 | 0.004419 |
2023-09-02 | 0.00442 |
2023-09-03 | 0.00442 |
2023-09-04 | 0.004422 |
2023-09-05 | 0.00441 |
2023-09-06 | 0.004402 |
2023-09-07 | 0.004403 |
2023-09-08 | 0.004396 |
2023-09-09 | 0.004396 |
2023-09-10 | 0.004402 |
2023-09-11 | 0.004404 |
2023-09-12 | 0.004401 |
2023-09-13 | 0.004423 |
2023-09-14 | 0.004405 |
2023-09-15 | 0.004395 |
2023-09-16 | 0.004395 |
2023-09-17 | 0.004401 |
2023-09-18 | 0.004383 |
2023-09-19 | 0.004393 |
2023-09-20 | 0.004388 |
2023-09-22 | 0.004382 |
2023-09-23 | 0.004383 |
2023-09-24 | 0.00439 |
2023-09-25 | 0.004392 |
2023-09-26 | 0.004395 |
2023-09-27 | 0.004387 |
2023-09-28 | 0.004393 |
2023-09-29 | 0.004409 |
2023-09-30 | 0.004409 |
2023-10-01 | 0.004409 |
2023-10-02 | 0.00436 |
2023-10-03 | 0.00436 |
2023-10-04 | 0.004385 |
2023-10-05 | 0.00436 |
2023-10-06 | 0.004408 |
2023-10-07 | 0.004408 |
2023-10-08 | 0.004372 |
2023-10-09 | 0.004357 |
2023-10-10 | 0.004359 |
2023-10-11 | 0.004397 |
2023-10-12 | 0.004386 |
2023-10-13 | 0.004409 |
2023-10-14 | 0.004409 |
2023-10-15 | 0.004393 |
2023-10-16 | 0.004387 |
2023-10-17 | 0.004356 |
2023-10-18 | 0.004357 |
2023-10-19 | 0.004355 |
2023-10-20 | 0.004407 |
2023-10-21 | 0.004407 |
2023-10-22 | 0.004356 |
2023-10-23 | 0.004353 |
2023-10-24 | 0.004355 |
2023-10-25 | 0.004351 |
2023-10-26 | 0.004353 |
2023-10-27 | 0.004399 |
2023-10-28 | 0.004399 |
2023-10-29 | 0.004375 |
2023-10-30 | 0.00435 |
2023-10-31 | 0.004351 |
2023-11-01 | 0.004368 |
2023-11-02 | 0.00435 |
2023-11-03 | 0.004354 |
2023-11-04 | 0.0044 |
2023-11-05 | 0.004401 |
2023-11-06 | 0.00435 |
2023-11-07 | 0.004351 |
2023-11-08 | 0.004354 |
2023-11-09 | 0.004364 |
2023-11-10 | 0.00435 |
2023-11-11 | 0.004401 |
2023-11-12 | 0.004401 |
2023-11-13 | 0.00435 |
2023-11-14 | 0.004352 |
2023-11-15 | 0.004348 |
2023-11-16 | 0.004348 |
2023-11-17 | 0.004354 |
2023-11-18 | 0.004398 |
2023-11-19 | 0.004398 |
2023-11-20 | 0.004346 |
2023-11-21 | 0.004346 |
2023-11-22 | 0.004352 |
2023-11-23 | 0.004353 |
2023-11-24 | 0.004351 |
2023-11-25 | 0.004398 |
2023-11-26 | 0.004398 |
2023-11-27 | 0.004345 |
2023-11-28 | 0.004345 |
2023-11-29 | 0.004345 |
2023-11-30 | 0.004338 |
2023-12-01 | 0.004315 |
2023-12-02 | 0.004397 |
2023-12-03 | 0.004397 |
2023-12-04 | 0.004313 |
2023-12-05 | 0.004323 |
2023-12-06 | 0.004312 |
2023-12-07 | 0.004312 |
2023-12-08 | 0.004315 |
2023-12-09 | 0.004392 |
2023-12-10 | 0.004392 |
2023-12-11 | 0.004315 |
2023-12-12 | 0.004311 |
2023-12-13 | 0.004333 |
2023-12-14 | 0.004308 |
2023-12-15 | 0.004308 |
2023-12-16 | 0.004392 |
2023-12-17 | 0.004392 |
2023-12-18 | 0.004318 |
2023-12-19 | 0.004303 |
2023-12-20 | 0.004301 |
2023-12-21 | 0.004301 |
2023-12-22 | 0.004301 |
2023-12-23 | 0.004392 |
2023-12-24 | 0.004392 |
2023-12-25 | 0.004322 |
2023-12-26 | 0.004321 |
2023-12-27 | 0.004301 |
2023-12-28 | 0.004301 |
2023-12-29 | 0.004362 |
2023-12-30 | 0.004392 |
2023-12-31 | 0.004392 |
2024-01-01 | 0.004307 |
2024-01-02 | 0.004303 |
2024-01-03 | 0.004304 |
2024-01-04 | 0.004308 |
2024-01-05 | 0.004311 |
2024-01-06 | 0.004392 |
2024-01-07 | 0.004392 |
2024-01-08 | 0.004301 |
2024-01-09 | 0.004301 |
2024-01-10 | 0.004319 |
2024-01-11 | 0.004319 |
2024-01-12 | 0.004298 |
2024-01-13 | 0.004392 |
2024-01-14 | 0.004392 |
2024-01-15 | 0.0043 |
2024-01-16 | 0.0043 |
2024-01-17 | 0.0043 |
2024-01-18 | 0.004271 |
2024-01-19 | 0.004268 |
2024-01-20 | 0.004392 |
2024-01-21 | 0.004392 |
2024-01-22 | 0.004267 |
2024-01-23 | 0.00426 |
2024-01-24 | 0.004265 |
2024-01-25 | 0.004296 |
2024-01-26 | 0.004265 |
2024-01-27 | 0.004392 |
2024-01-28 | 0.004392 |
2024-01-29 | 0.004273 |
2024-01-30 | 0.004279 |
2024-01-31 | 0.004272 |
2024-02-01 | 0.004282 |
2024-02-02 | 0.004283 |
2024-02-03 | 0.004392 |
2024-02-04 | 0.004392 |
2024-02-05 | 0.004285 |
2024-02-06 | 0.004285 |
2024-02-07 | 0.004297 |
2024-02-08 | 0.004289 |
2024-02-09 | 0.004271 |
2024-02-10 | 0.004394 |
2024-02-11 | 0.004395 |
2024-02-12 | 0.004272 |
2024-02-13 | 0.004271 |
2024-02-14 | 0.004306 |
2024-02-15 | 0.00436 |
2024-02-16 | 0.00436 |
2024-02-17 | 0.004395 |
2024-02-18 | 0.004395 |
2024-02-19 | 0.004362 |
2024-02-20 | 0.004367 |
2024-02-21 | 0.004343 |
2024-02-22 | 0.004342 |
2024-02-23 | 0.004333 |
2024-02-24 | 0.004393 |
2024-02-25 | 0.004393 |
2024-02-26 | 0.004309 |
2024-02-27 | 0.004282 |
2024-02-28 | 0.004281 |
2024-04-01 | 0.004367 |
2024-04-02 | 0.004276 |
2024-04-03 | 0.004328 |
2024-04-04 | 0.004327 |
2024-04-05 | 0.004327 |
2024-04-06 | 0.004371 |
2024-04-07 | 0.004372 |
2024-04-08 | 0.004326 |
2024-04-09 | 0.004309 |
2024-04-10 | 0.004314 |
2024-04-11 | 0.004324 |
2024-04-12 | 0.004326 |
2024-04-13 | 0.004371 |
2024-04-14 | 0.004371 |
2024-04-15 | 0.004325 |
2024-04-16 | 0.004325 |
2024-04-17 | 0.004318 |
2024-04-18 | 0.004318 |
2024-04-19 | 0.004319 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明