1AOA = 0.004687PLN
1安哥拉宽扎 = 0.004687波兰兹罗提
按当前汇率,1安哥拉宽扎可兑换0.004687波兰兹罗提
汇率更新时间:2024-02-29 06:01
声明与提示:安哥拉宽扎对波兰兹罗提汇率价格为中间价参考值,各银行安哥拉宽扎兑换波兰兹罗提的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.004691 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.008527 |
2023-03-29 | 0.008517 |
2023-03-30 | 0.008464 |
2023-03-31 | 0.008507 |
2023-04-01 | 0.008507 |
2023-04-02 | 0.008534 |
2023-04-03 | 0.008446 |
2023-04-04 | 0.00843 |
2023-04-05 | 0.008474 |
2023-04-06 | 0.008484 |
2023-04-07 | 0.008443 |
2023-04-08 | 0.008443 |
2023-04-09 | 0.008456 |
2023-04-10 | 0.008499 |
2023-04-11 | 0.008414 |
2023-04-12 | 0.008341 |
2023-04-13 | 0.008282 |
2023-04-14 | 0.008318 |
2023-04-15 | 0.00832 |
2023-04-16 | 0.008327 |
2023-04-17 | 0.008364 |
2023-04-18 | 0.008319 |
2023-04-19 | 0.008331 |
2023-04-20 | 0.008248 |
2023-04-21 | 0.008293 |
2023-04-22 | 0.008293 |
2023-04-23 | 0.008273 |
2023-04-24 | 0.008179 |
2023-04-25 | 0.008231 |
2023-04-26 | 0.008189 |
2023-04-27 | 0.008161 |
2023-04-28 | 0.008171 |
2023-04-29 | 0.008171 |
2023-04-30 | 0.008194 |
2023-05-01 | 0.00822 |
2023-05-02 | 0.008158 |
2023-05-03 | 0.008153 |
2023-05-04 | 0.008165 |
2023-05-05 | 0.00816 |
2023-05-06 | 0.008161 |
2023-05-07 | 0.008168 |
2023-05-08 | 0.008159 |
2023-05-09 | 0.008145 |
2023-05-10 | 0.008077 |
2023-05-11 | 0.008166 |
2023-05-12 | 0.008168 |
2023-05-13 | 0.008168 |
2023-05-14 | 0.008081 |
2023-05-15 | 0.007887 |
2023-05-16 | 0.007835 |
2023-05-17 | 0.007716 |
2023-05-18 | 0.007829 |
2023-05-19 | 0.007772 |
2023-05-20 | 0.007767 |
2023-05-21 | 0.007793 |
2023-05-22 | 0.007723 |
2023-05-23 | 0.007724 |
2023-05-24 | 0.007748 |
2023-05-25 | 0.007693 |
2023-05-26 | 0.007645 |
2023-05-27 | 0.007645 |
2023-05-28 | 0.007612 |
2023-05-29 | 0.007434 |
2023-05-30 | 0.007425 |
2023-05-31 | 0.007261 |
2023-06-01 | 0.007119 |
2023-06-02 | 0.00703 |
2023-06-03 | 0.00703 |
2023-06-04 | 0.007044 |
2023-06-05 | 0.006916 |
2023-06-06 | 0.006898 |
2023-06-07 | 0.006847 |
2023-06-08 | 0.006773 |
2023-06-09 | 0.00647 |
2023-06-10 | 0.006468 |
2023-06-11 | 0.006231 |
2023-06-12 | 0.006118 |
2023-06-13 | 0.006141 |
2023-06-14 | 0.005921 |
2023-06-15 | 0.005777 |
2023-06-16 | 0.005791 |
2023-06-17 | 0.005791 |
2023-06-18 | 0.00571 |
2023-06-19 | 0.005485 |
2023-06-20 | 0.00542 |
2023-06-21 | 0.005325 |
2023-06-22 | 0.005155 |
2023-06-23 | 0.005128 |
2023-06-24 | 0.005128 |
2023-06-25 | 0.005127 |
2023-06-26 | 0.005106 |
2023-06-27 | 0.005022 |
2023-06-28 | 0.004972 |
2023-06-29 | 0.004974 |
2023-06-30 | 0.004924 |
2023-07-01 | 0.004925 |
2023-07-02 | 0.004934 |
2023-07-03 | 0.00492 |
2023-07-04 | 0.004947 |
2023-07-05 | 0.004987 |
2023-07-06 | 0.004988 |
2023-07-07 | 0.004914 |
2023-07-08 | 0.004911 |
2023-07-09 | 0.004915 |
2023-07-10 | 0.004897 |
2023-07-11 | 0.004883 |
2023-07-12 | 0.004824 |
2023-07-13 | 0.004797 |
2023-07-14 | 0.004817 |
2023-07-15 | 0.004817 |
2023-07-16 | 0.004819 |
2023-07-17 | 0.004794 |
2023-07-18 | 0.004798 |
2023-07-19 | 0.004816 |
2023-07-20 | 0.004836 |
2023-07-21 | 0.004852 |
2023-07-22 | 0.004853 |
2023-07-23 | 0.004854 |
2023-07-24 | 0.004867 |
2023-07-25 | 0.004859 |
2023-07-26 | 0.004832 |
2023-07-27 | 0.004878 |
2023-07-28 | 0.004857 |
2023-07-29 | 0.004857 |
2023-07-30 | 0.004849 |
2023-07-31 | 0.004848 |
2023-08-01 | 0.004889 |
2023-08-02 | 0.004926 |
2023-08-03 | 0.004919 |
2023-08-04 | 0.004884 |
2023-08-05 | 0.004883 |
2023-08-06 | 0.004888 |
2023-08-07 | 0.004876 |
2023-08-08 | 0.004934 |
2023-08-09 | 0.004934 |
2023-08-10 | 0.004905 |
2023-08-11 | 0.00491 |
2023-08-12 | 0.00491 |
2023-08-13 | 0.004911 |
2023-08-14 | 0.00494 |
2023-08-15 | 0.004969 |
2023-08-16 | 0.004967 |
2023-08-17 | 0.00497 |
2023-08-18 | 0.004954 |
2023-08-19 | 0.004955 |
2023-08-20 | 0.004962 |
2023-08-21 | 0.00497 |
2023-08-22 | 0.004979 |
2023-08-23 | 0.004973 |
2023-08-24 | 0.005015 |
2023-08-25 | 0.005018 |
2023-08-26 | 0.005017 |
2023-08-27 | 0.005016 |
2023-08-28 | 0.005007 |
2023-08-29 | 0.004974 |
2023-08-30 | 0.004955 |
2023-08-31 | 0.004999 |
2023-09-01 | 0.005026 |
2023-09-02 | 0.005026 |
2023-09-03 | 0.005027 |
2023-09-04 | 0.005021 |
2023-09-05 | 0.00507 |
2023-09-06 | 0.00515 |
2023-09-07 | 0.005227 |
2023-09-08 | 0.00521 |
2023-09-09 | 0.00521 |
2023-09-10 | 0.005209 |
2023-09-11 | 0.005222 |
2023-09-12 | 0.005235 |
2023-09-13 | 0.005224 |
2023-09-14 | 0.00527 |
2023-09-15 | 0.005261 |
2023-09-16 | 0.00526 |
2023-09-17 | 0.005258 |
2023-09-18 | 0.005225 |
2023-09-19 | 0.005263 |
2023-09-20 | 0.005222 |
2023-09-22 | 0.005204 |
2023-09-23 | 0.005202 |
2023-09-24 | 0.00522 |
2023-09-25 | 0.005246 |
2023-09-26 | 0.005264 |
2023-09-27 | 0.00532 |
2023-09-28 | 0.005291 |
2023-09-29 | 0.0053 |
2023-09-30 | 0.0053 |
2023-10-01 | 0.0053 |
2023-10-02 | 0.005284 |
2023-10-03 | 0.005305 |
2023-10-04 | 0.005269 |
2023-10-05 | 0.005228 |
2023-10-06 | 0.005242 |
2023-10-07 | 0.005244 |
2023-10-08 | 0.005209 |
2023-10-09 | 0.005169 |
2023-10-10 | 0.005124 |
2023-10-11 | 0.005146 |
2023-10-12 | 0.00519 |
2023-10-13 | 0.005224 |
2023-10-14 | 0.005226 |
2023-10-15 | 0.005133 |
2023-10-16 | 0.005086 |
2023-10-17 | 0.005024 |
2023-10-18 | 0.005061 |
2023-10-19 | 0.005037 |
2023-10-20 | 0.005096 |
2023-10-21 | 0.005096 |
2023-10-22 | 0.005047 |
2023-10-23 | 0.004992 |
2023-10-24 | 0.005038 |
2023-10-25 | 0.005075 |
2023-10-26 | 0.005039 |
2023-10-27 | 0.005105 |
2023-10-28 | 0.005105 |
2023-10-29 | 0.005082 |
2023-10-30 | 0.005017 |
2023-10-31 | 0.00504 |
2023-11-01 | 0.005053 |
2023-11-02 | 0.005008 |
2023-11-03 | 0.004965 |
2023-11-04 | 0.005016 |
2023-11-05 | 0.005016 |
2023-11-06 | 0.004955 |
2023-11-07 | 0.004989 |
2023-11-08 | 0.004964 |
2023-11-09 | 0.004958 |
2023-11-10 | 0.004955 |
2023-11-11 | 0.00501 |
2023-11-12 | 0.005005 |
2023-11-13 | 0.004948 |
2023-11-14 | 0.00486 |
2023-11-15 | 0.004834 |
2023-11-16 | 0.004801 |
2023-11-17 | 0.004822 |
2023-11-18 | 0.004854 |
2023-11-19 | 0.004854 |
2023-11-20 | 0.004754 |
2023-11-21 | 0.004778 |
2023-11-22 | 0.004805 |
2023-11-23 | 0.004792 |
2023-11-24 | 0.004777 |
2023-11-25 | 0.00482 |
2023-11-26 | 0.004826 |
2023-11-27 | 0.004752 |
2023-11-28 | 0.004711 |
2023-11-29 | 0.00472 |
2023-11-30 | 0.004754 |
2023-12-01 | 0.004741 |
2023-12-02 | 0.004798 |
2023-12-03 | 0.004813 |
2023-12-04 | 0.004751 |
2023-12-05 | 0.004752 |
2023-12-06 | 0.004753 |
2023-12-07 | 0.004763 |
2023-12-08 | 0.004767 |
2023-12-09 | 0.004858 |
2023-12-10 | 0.004856 |
2023-12-11 | 0.004781 |
2023-12-12 | 0.004763 |
2023-12-13 | 0.004765 |
2023-12-14 | 0.004649 |
2023-12-15 | 0.004687 |
2023-12-16 | 0.004776 |
2023-12-17 | 0.004773 |
2023-12-18 | 0.004712 |
2023-12-19 | 0.004663 |
2023-12-20 | 0.004682 |
2023-12-21 | 0.004661 |
2023-12-22 | 0.004661 |
2023-12-23 | 0.004747 |
2023-12-24 | 0.004747 |
2023-12-25 | 0.004685 |
2023-12-26 | 0.004666 |
2023-12-27 | 0.004608 |
2023-12-28 | 0.004612 |
2023-12-29 | 0.004712 |
2023-12-30 | 0.004749 |
2023-12-31 | 0.00475 |
2024-01-01 | 0.004637 |
2024-01-02 | 0.00471 |
2024-01-03 | 0.004721 |
2024-01-04 | 0.004697 |
2024-01-05 | 0.004684 |
2024-01-06 | 0.004798 |
2024-01-07 | 0.004796 |
2024-01-08 | 0.004668 |
2024-01-09 | 0.004697 |
2024-01-10 | 0.004696 |
2024-01-11 | 0.004714 |
2024-01-12 | 0.004688 |
2024-01-13 | 0.004801 |
2024-01-14 | 0.004802 |
2024-01-15 | 0.004714 |
2024-01-16 | 0.004763 |
2024-01-17 | 0.004801 |
2024-01-18 | 0.004749 |
2024-01-19 | 0.004697 |
2024-01-20 | 0.00482 |
2024-01-21 | 0.004822 |
2024-01-22 | 0.0047 |
2024-01-23 | 0.004742 |
2024-01-24 | 0.004708 |
2024-01-25 | 0.004764 |
2024-01-26 | 0.00471 |
2024-01-27 | 0.004854 |
2024-01-28 | 0.004853 |
2024-01-29 | 0.004746 |
2024-01-30 | 0.004729 |
2024-01-31 | 0.004678 |
2024-02-01 | 0.004685 |
2024-02-02 | 0.004716 |
2024-02-03 | 0.004824 |
2024-02-04 | 0.004826 |
2024-02-05 | 0.004763 |
2024-02-06 | 0.004763 |
2024-02-07 | 0.004765 |
2024-02-08 | 0.004729 |
2024-02-09 | 0.004706 |
2024-02-10 | 0.004842 |
2024-02-11 | 0.004843 |
2024-02-12 | 0.004706 |
2024-02-13 | 0.004753 |
2024-02-14 | 0.004791 |
2024-02-15 | 0.004836 |
2024-02-16 | 0.004825 |
2024-02-17 | 0.004865 |
2024-02-18 | 0.004861 |
2024-02-19 | 0.004817 |
2024-02-20 | 0.004787 |
2024-02-21 | 0.004776 |
2024-02-22 | 0.00477 |
2024-02-23 | 0.004742 |
2024-02-24 | 0.004801 |
2024-02-25 | 0.004803 |
2024-02-26 | 0.004703 |
2024-02-27 | 0.00467 |
2024-02-28 | 0.004691 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明