1AOA = 0.069050PHP
1安哥拉宽扎 = 0.069050菲律宾比索
按当前汇率,1安哥拉宽扎可兑换0.069050菲律宾比索
汇率更新时间:2024-04-20 20:01
声明与提示:安哥拉宽扎对菲律宾比索汇率价格为中间价参考值,各银行安哥拉宽扎兑换菲律宾比索的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.067628 |
2024-04-02 | 0.066127 |
2024-04-03 | 0.06709 |
2024-04-04 | 0.067081 |
2024-04-05 | 0.067208 |
2024-04-06 | 0.067838 |
2024-04-07 | 0.06786 |
2024-04-08 | 0.067199 |
2024-04-09 | 0.0668 |
2024-04-10 | 0.066971 |
2024-04-11 | 0.067054 |
2024-04-12 | 0.067272 |
2024-04-13 | 0.067976 |
2024-04-14 | 0.06798 |
2024-04-15 | 0.067532 |
2024-04-16 | 0.067678 |
2024-04-17 | 0.067936 |
2024-04-18 | 0.067938 |
2024-04-19 | 0.068235 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.110119 |
2023-04-21 | 0.110368 |
2023-04-22 | 0.110368 |
2023-04-23 | 0.110149 |
2023-04-24 | 0.109277 |
2023-04-25 | 0.10929 |
2023-04-26 | 0.109595 |
2023-04-27 | 0.109357 |
2023-04-28 | 0.108711 |
2023-04-29 | 0.108891 |
2023-04-30 | 0.109042 |
2023-05-01 | 0.108801 |
2023-05-02 | 0.108695 |
2023-05-03 | 0.108839 |
2023-05-04 | 0.108708 |
2023-05-05 | 0.108736 |
2023-05-06 | 0.108735 |
2023-05-07 | 0.108827 |
2023-05-08 | 0.109103 |
2023-05-09 | 0.109589 |
2023-05-10 | 0.109397 |
2023-05-11 | 0.109547 |
2023-05-12 | 0.109609 |
2023-05-13 | 0.109538 |
2023-05-14 | 0.108416 |
2023-05-15 | 0.106721 |
2023-05-16 | 0.106333 |
2023-05-17 | 0.103864 |
2023-05-18 | 0.10352 |
2023-05-19 | 0.10311 |
2023-05-20 | 0.102958 |
2023-05-21 | 0.103213 |
2023-05-22 | 0.103119 |
2023-05-23 | 0.103466 |
2023-05-24 | 0.103165 |
2023-05-25 | 0.102834 |
2023-05-26 | 0.10116 |
2023-05-27 | 0.10116 |
2023-05-28 | 0.100716 |
2023-05-29 | 0.098804 |
2023-05-30 | 0.099066 |
2023-05-31 | 0.096571 |
2023-06-01 | 0.09513 |
2023-06-02 | 0.093913 |
2023-06-03 | 0.09392 |
2023-06-04 | 0.093976 |
2023-06-05 | 0.093058 |
2023-06-06 | 0.0925 |
2023-06-07 | 0.091675 |
2023-06-08 | 0.091552 |
2023-06-09 | 0.087727 |
2023-06-10 | 0.087728 |
2023-06-11 | 0.084442 |
2023-06-12 | 0.08302 |
2023-06-13 | 0.082649 |
2023-06-14 | 0.080671 |
2023-06-15 | 0.079262 |
2023-06-16 | 0.079114 |
2023-06-17 | 0.079114 |
2023-06-18 | 0.078199 |
2023-06-19 | 0.075053 |
2023-06-20 | 0.073998 |
2023-06-21 | 0.073386 |
2023-06-22 | 0.070908 |
2023-06-23 | 0.070081 |
2023-06-24 | 0.070082 |
2023-06-25 | 0.070224 |
2023-06-26 | 0.069876 |
2023-06-27 | 0.068234 |
2023-06-28 | 0.067029 |
2023-06-29 | 0.067316 |
2023-06-30 | 0.066958 |
2023-07-01 | 0.066958 |
2023-07-02 | 0.067053 |
2023-07-03 | 0.066885 |
2023-07-04 | 0.067074 |
2023-07-05 | 0.067381 |
2023-07-06 | 0.067438 |
2023-07-07 | 0.067276 |
2023-07-08 | 0.06719 |
2023-07-09 | 0.067225 |
2023-07-10 | 0.06738 |
2023-07-11 | 0.066906 |
2023-07-12 | 0.065986 |
2023-07-13 | 0.065829 |
2023-07-14 | 0.065978 |
2023-07-15 | 0.065982 |
2023-07-16 | 0.065982 |
2023-07-17 | 0.066067 |
2023-07-18 | 0.065873 |
2023-07-19 | 0.066239 |
2023-07-20 | 0.066141 |
2023-07-21 | 0.066265 |
2023-07-22 | 0.066219 |
2023-07-23 | 0.066219 |
2023-07-24 | 0.065938 |
2023-07-25 | 0.066085 |
2023-07-26 | 0.066062 |
2023-07-27 | 0.066405 |
2023-07-28 | 0.066591 |
2023-07-29 | 0.066592 |
2023-07-30 | 0.06651 |
2023-07-31 | 0.066274 |
2023-08-01 | 0.06642 |
2023-08-02 | 0.067064 |
2023-08-03 | 0.067375 |
2023-08-04 | 0.067325 |
2023-08-05 | 0.067324 |
2023-08-06 | 0.067296 |
2023-08-07 | 0.068151 |
2023-08-08 | 0.068406 |
2023-08-09 | 0.068262 |
2023-08-10 | 0.068175 |
2023-08-11 | 0.068537 |
2023-08-12 | 0.068538 |
2023-08-13 | 0.068546 |
2023-08-14 | 0.068852 |
2023-08-15 | 0.068797 |
2023-08-16 | 0.068472 |
2023-08-17 | 0.068586 |
2023-08-18 | 0.06789 |
2023-08-19 | 0.067889 |
2023-08-20 | 0.068061 |
2023-08-21 | 0.068166 |
2023-08-22 | 0.068062 |
2023-08-23 | 0.068316 |
2023-08-24 | 0.068636 |
2023-08-25 | 0.068616 |
2023-08-26 | 0.068616 |
2023-08-27 | 0.068628 |
2023-08-28 | 0.068766 |
2023-08-29 | 0.068729 |
2023-08-30 | 0.068822 |
2023-08-31 | 0.068655 |
2023-09-01 | 0.06884 |
2023-09-02 | 0.06884 |
2023-09-03 | 0.068835 |
2023-09-04 | 0.068849 |
2023-09-05 | 0.069125 |
2023-09-06 | 0.068865 |
2023-09-07 | 0.068654 |
2023-09-08 | 0.068402 |
2023-09-09 | 0.068401 |
2023-09-10 | 0.068488 |
2023-09-11 | 0.068597 |
2023-09-12 | 0.068478 |
2023-09-13 | 0.068711 |
2023-09-14 | 0.06867 |
2023-09-15 | 0.068455 |
2023-09-16 | 0.068456 |
2023-09-17 | 0.068603 |
2023-09-18 | 0.068173 |
2023-09-19 | 0.068486 |
2023-09-20 | 0.068385 |
2023-09-22 | 0.068403 |
2023-09-23 | 0.068404 |
2023-09-24 | 0.068556 |
2023-09-25 | 0.068602 |
2023-09-26 | 0.069121 |
2023-09-27 | 0.068625 |
2023-09-28 | 0.068455 |
2023-09-29 | 0.068623 |
2023-09-30 | 0.068677 |
2023-10-01 | 0.068677 |
2023-10-02 | 0.06813 |
2023-10-03 | 0.06798 |
2023-10-04 | 0.068225 |
2023-10-05 | 0.067814 |
2023-10-06 | 0.068634 |
2023-10-07 | 0.068648 |
2023-10-08 | 0.068286 |
2023-10-09 | 0.068084 |
2023-10-10 | 0.067934 |
2023-10-11 | 0.068564 |
2023-10-12 | 0.068458 |
2023-10-13 | 0.068801 |
2023-10-14 | 0.0688 |
2023-10-15 | 0.068626 |
2023-10-16 | 0.068367 |
2023-10-17 | 0.067907 |
2023-10-18 | 0.068043 |
2023-10-19 | 0.067963 |
2023-10-20 | 0.068689 |
2023-10-21 | 0.068722 |
2023-10-22 | 0.068011 |
2023-10-23 | 0.067848 |
2023-10-24 | 0.067979 |
2023-10-25 | 0.068083 |
2023-10-26 | 0.068031 |
2023-10-27 | 0.068858 |
2023-10-28 | 0.068854 |
2023-10-29 | 0.068422 |
2023-10-30 | 0.06791 |
2023-10-31 | 0.067929 |
2023-11-01 | 0.068072 |
2023-11-02 | 0.067764 |
2023-11-03 | 0.066913 |
2023-11-04 | 0.067783 |
2023-11-05 | 0.067809 |
2023-11-06 | 0.066926 |
2023-11-07 | 0.066989 |
2023-11-08 | 0.066898 |
2023-11-09 | 0.066992 |
2023-11-10 | 0.06679 |
2023-11-11 | 0.067654 |
2023-11-12 | 0.06755 |
2023-11-13 | 0.066945 |
2023-11-14 | 0.066914 |
2023-11-15 | 0.066582 |
2023-11-16 | 0.066559 |
2023-11-17 | 0.066421 |
2023-11-18 | 0.067103 |
2023-11-19 | 0.067124 |
2023-11-20 | 0.066038 |
2023-11-21 | 0.06613 |
2023-11-22 | 0.066468 |
2023-11-23 | 0.066256 |
2023-11-24 | 0.066272 |
2023-11-25 | 0.066967 |
2023-11-26 | 0.066969 |
2023-11-27 | 0.066266 |
2023-11-28 | 0.066147 |
2023-11-29 | 0.066139 |
2023-11-30 | 0.066135 |
2023-12-01 | 0.065725 |
2023-12-02 | 0.066989 |
2023-12-03 | 0.067004 |
2023-12-04 | 0.065681 |
2023-12-05 | 0.065705 |
2023-12-06 | 0.065545 |
2023-12-07 | 0.065557 |
2023-12-08 | 0.065768 |
2023-12-09 | 0.066919 |
2023-12-10 | 0.066914 |
2023-12-11 | 0.065834 |
2023-12-12 | 0.065782 |
2023-12-13 | 0.066666 |
2023-12-14 | 0.065941 |
2023-12-15 | 0.065983 |
2023-12-16 | 0.067355 |
2023-12-17 | 0.067256 |
2023-12-18 | 0.066241 |
2023-12-19 | 0.066044 |
2023-12-20 | 0.065817 |
2023-12-21 | 0.065555 |
2023-12-22 | 0.065528 |
2023-12-23 | 0.066849 |
2023-12-24 | 0.066845 |
2023-12-25 | 0.06572 |
2023-12-26 | 0.06584 |
2023-12-27 | 0.065695 |
2023-12-28 | 0.065466 |
2023-12-29 | 0.066382 |
2023-12-30 | 0.06685 |
2023-12-31 | 0.066844 |
2024-01-01 | 0.065547 |
2024-01-02 | 0.06577 |
2024-01-03 | 0.065839 |
2024-01-04 | 0.065829 |
2024-01-05 | 0.065765 |
2024-01-06 | 0.06709 |
2024-01-07 | 0.067104 |
2024-01-08 | 0.065798 |
2024-01-09 | 0.06626 |
2024-01-10 | 0.066696 |
2024-01-11 | 0.066546 |
2024-01-12 | 0.065952 |
2024-01-13 | 0.067451 |
2024-01-14 | 0.067483 |
2024-01-15 | 0.065892 |
2024-01-16 | 0.066054 |
2024-01-17 | 0.066113 |
2024-01-18 | 0.065554 |
2024-01-19 | 0.065647 |
2024-01-20 | 0.067543 |
2024-01-21 | 0.067558 |
2024-01-22 | 0.066035 |
2024-01-23 | 0.065805 |
2024-01-24 | 0.065888 |
2024-01-25 | 0.066665 |
2024-01-26 | 0.065998 |
2024-01-27 | 0.067975 |
2024-01-28 | 0.067969 |
2024-01-29 | 0.06619 |
2024-01-30 | 0.066287 |
2024-01-31 | 0.066029 |
2024-02-01 | 0.065952 |
2024-02-02 | 0.065878 |
2024-02-03 | 0.067486 |
2024-02-04 | 0.067479 |
2024-02-05 | 0.066341 |
2024-02-06 | 0.066143 |
2024-02-07 | 0.066086 |
2024-02-08 | 0.065898 |
2024-02-09 | 0.065655 |
2024-02-10 | 0.067455 |
2024-02-11 | 0.067454 |
2024-02-12 | 0.065708 |
2024-02-13 | 0.065765 |
2024-02-14 | 0.066411 |
2024-02-15 | 0.067022 |
2024-02-16 | 0.06704 |
2024-02-17 | 0.067559 |
2024-02-18 | 0.067562 |
2024-02-19 | 0.067176 |
2024-02-20 | 0.067204 |
2024-02-21 | 0.066754 |
2024-02-22 | 0.066547 |
2024-02-23 | 0.066536 |
2024-02-24 | 0.067475 |
2024-02-25 | 0.067468 |
2024-02-26 | 0.066402 |
2024-02-27 | 0.065912 |
2024-02-28 | 0.066198 |
2024-04-01 | 0.067628 |
2024-04-02 | 0.066127 |
2024-04-03 | 0.06709 |
2024-04-04 | 0.067081 |
2024-04-05 | 0.067208 |
2024-04-06 | 0.067838 |
2024-04-07 | 0.06786 |
2024-04-08 | 0.067199 |
2024-04-09 | 0.0668 |
2024-04-10 | 0.066971 |
2024-04-11 | 0.067054 |
2024-04-12 | 0.067272 |
2024-04-13 | 0.067976 |
2024-04-14 | 0.06798 |
2024-04-15 | 0.067532 |
2024-04-16 | 0.067678 |
2024-04-17 | 0.067936 |
2024-04-18 | 0.067938 |
2024-04-19 | 0.068235 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明