1AOA = 0.004380PEN
1安哥拉宽扎 = 0.004380秘鲁新索尔
按当前汇率，1安哥拉宽扎可兑换0.004380秘鲁新索尔
汇率更新时间：2024-04-20 06:01
声明与提示：安哥拉宽扎对秘鲁新索尔汇率价格为中间价参考值，各银行安哥拉宽扎兑换秘鲁新索尔的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.004478 |
| 2024-04-02 | 0.004355 |
| 2024-04-03 | 0.004387 |
| 2024-04-04 | 0.004367 |
| 2024-04-05 | 0.004375 |
| 2024-04-06 | 0.00443 |
| 2024-04-07 | 0.004431 |
| 2024-04-08 | 0.004364 |
| 2024-04-09 | 0.004371 |
| 2024-04-10 | 0.004383 |
| 2024-04-11 | 0.004409 |
| 2024-04-12 | 0.0044 |
| 2024-04-13 | 0.004449 |
| 2024-04-14 | 0.004449 |
| 2024-04-15 | 0.004416 |
| 2024-04-16 | 0.004461 |
| 2024-04-17 | 0.004439 |
| 2024-04-18 | 0.004439 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 0.007467 |
| 2023-04-20 | 0.007418 |
| 2023-04-21 | 0.007433 |
| 2023-04-22 | 0.007434 |
| 2023-04-23 | 0.007418 |
| 2023-04-24 | 0.007369 |
| 2023-04-25 | 0.007385 |
| 2023-04-26 | 0.007393 |
| 2023-04-27 | 0.007328 |
| 2023-04-28 | 0.007272 |
| 2023-04-29 | 0.007271 |
| 2023-04-30 | 0.007235 |
| 2023-05-01 | 0.007272 |
| 2023-05-02 | 0.007262 |
| 2023-05-03 | 0.007299 |
| 2023-05-04 | 0.00727 |
| 2023-05-05 | 0.00727 |
| 2023-05-06 | 0.00727 |
| 2023-05-07 | 0.007287 |
| 2023-05-08 | 0.007292 |
| 2023-05-09 | 0.007248 |
| 2023-05-10 | 0.007257 |
| 2023-05-11 | 0.007173 |
| 2023-05-12 | 0.007157 |
| 2023-05-13 | 0.007154 |
| 2023-05-14 | 0.007081 |
| 2023-05-15 | 0.006963 |
| 2023-05-16 | 0.006933 |
| 2023-05-17 | 0.00682 |
| 2023-05-18 | 0.006863 |
| 2023-05-19 | 0.006852 |
| 2023-05-20 | 0.006827 |
| 2023-05-21 | 0.006844 |
| 2023-05-22 | 0.006838 |
| 2023-05-23 | 0.006831 |
| 2023-05-24 | 0.006799 |
| 2023-05-25 | 0.006756 |
| 2023-05-26 | 0.00664 |
| 2023-05-27 | 0.00664 |
| 2023-05-28 | 0.006655 |
| 2023-05-29 | 0.00648 |
| 2023-05-30 | 0.006454 |
| 2023-05-31 | 0.006294 |
| 2023-06-01 | 0.006229 |
| 2023-06-02 | 0.006177 |
| 2023-06-03 | 0.006202 |
| 2023-06-04 | 0.006201 |
| 2023-06-05 | 0.006089 |
| 2023-06-06 | 0.006064 |
| 2023-06-07 | 0.006001 |
| 2023-06-08 | 0.005981 |
| 2023-06-09 | 0.005716 |
| 2023-06-10 | 0.005721 |
| 2023-06-11 | 0.005502 |
| 2023-06-12 | 0.005395 |
| 2023-06-13 | 0.005379 |
| 2023-06-14 | 0.005264 |
| 2023-06-15 | 0.005179 |
| 2023-06-16 | 0.005127 |
| 2023-06-17 | 0.005127 |
| 2023-06-18 | 0.005096 |
| 2023-06-19 | 0.004878 |
| 2023-06-20 | 0.004833 |
| 2023-06-21 | 0.004795 |
| 2023-06-22 | 0.004627 |
| 2023-06-23 | 0.00457 |
| 2023-06-24 | 0.004541 |
| 2023-06-25 | 0.00455 |
| 2023-06-26 | 0.004564 |
| 2023-06-27 | 0.004511 |
| 2023-06-28 | 0.004405 |
| 2023-06-29 | 0.004401 |
| 2023-06-30 | 0.004392 |
| 2023-07-01 | 0.004391 |
| 2023-07-02 | 0.00438 |
| 2023-07-03 | 0.004383 |
| 2023-07-04 | 0.0044 |
| 2023-07-05 | 0.004399 |
| 2023-07-06 | 0.004402 |
| 2023-07-07 | 0.004405 |
| 2023-07-08 | 0.004367 |
| 2023-07-09 | 0.004375 |
| 2023-07-10 | 0.004415 |
| 2023-07-11 | 0.004403 |
| 2023-07-12 | 0.004357 |
| 2023-07-13 | 0.004331 |
| 2023-07-14 | 0.004339 |
| 2023-07-15 | 0.004331 |
| 2023-07-16 | 0.004331 |
| 2023-07-17 | 0.00432 |
| 2023-07-18 | 0.004315 |
| 2023-07-19 | 0.004331 |
| 2023-07-20 | 0.004338 |
| 2023-07-21 | 0.004341 |
| 2023-07-22 | 0.004336 |
| 2023-07-23 | 0.004337 |
| 2023-07-24 | 0.004342 |
| 2023-07-25 | 0.004353 |
| 2023-07-26 | 0.004357 |
| 2023-07-27 | 0.004364 |
| 2023-07-28 | 0.004352 |
| 2023-07-29 | 0.004348 |
| 2023-07-30 | 0.004344 |
| 2023-07-31 | 0.004364 |
| 2023-08-01 | 0.004364 |
| 2023-08-02 | 0.004428 |
| 2023-08-03 | 0.004406 |
| 2023-08-04 | 0.004475 |
| 2023-08-05 | 0.00444 |
| 2023-08-06 | 0.00444 |
| 2023-08-07 | 0.004468 |
| 2023-08-08 | 0.004479 |
| 2023-08-09 | 0.004491 |
| 2023-08-10 | 0.004482 |
| 2023-08-11 | 0.004446 |
| 2023-08-12 | 0.004458 |
| 2023-08-13 | 0.004462 |
| 2023-08-14 | 0.004468 |
| 2023-08-15 | 0.004477 |
| 2023-08-16 | 0.00448 |
| 2023-08-17 | 0.004505 |
| 2023-08-18 | 0.004506 |
| 2023-08-19 | 0.004481 |
| 2023-08-20 | 0.004492 |
| 2023-08-21 | 0.004501 |
| 2023-08-22 | 0.004504 |
| 2023-08-23 | 0.004501 |
| 2023-08-24 | 0.004478 |
| 2023-08-25 | 0.004477 |
| 2023-08-26 | 0.00448 |
| 2023-08-27 | 0.004481 |
| 2023-08-28 | 0.004481 |
| 2023-08-29 | 0.004482 |
| 2023-08-30 | 0.004475 |
| 2023-08-31 | 0.004482 |
| 2023-09-01 | 0.004477 |
| 2023-09-02 | 0.004477 |
| 2023-09-03 | 0.004478 |
| 2023-09-04 | 0.004491 |
| 2023-09-05 | 0.00448 |
| 2023-09-06 | 0.004467 |
| 2023-09-07 | 0.004478 |
| 2023-09-08 | 0.00447 |
| 2023-09-09 | 0.004469 |
| 2023-09-10 | 0.004481 |
| 2023-09-11 | 0.004488 |
| 2023-09-12 | 0.004468 |
| 2023-09-13 | 0.004486 |
| 2023-09-14 | 0.004484 |
| 2023-09-15 | 0.004481 |
| 2023-09-16 | 0.00448 |
| 2023-09-17 | 0.004486 |
| 2023-09-18 | 0.004471 |
| 2023-09-19 | 0.004473 |
| 2023-09-20 | 0.00448 |
| 2023-09-22 | 0.004504 |
| 2023-09-23 | 0.004486 |
| 2023-09-24 | 0.004496 |
| 2023-09-25 | 0.004536 |
| 2023-09-26 | 0.004559 |
| 2023-09-27 | 0.004586 |
| 2023-09-28 | 0.004569 |
| 2023-09-29 | 0.004588 |
| 2023-09-30 | 0.004572 |
| 2023-10-01 | 0.004572 |
| 2023-10-02 | 0.004548 |
| 2023-10-03 | 0.004545 |
| 2023-10-04 | 0.004585 |
| 2023-10-05 | 0.004579 |
| 2023-10-06 | 0.004612 |
| 2023-10-07 | 0.004617 |
| 2023-10-08 | 0.004598 |
| 2023-10-09 | 0.004595 |
| 2023-10-10 | 0.004575 |
| 2023-10-11 | 0.004615 |
| 2023-10-12 | 0.004624 |
| 2023-10-13 | 0.004655 |
| 2023-10-14 | 0.004658 |
| 2023-10-15 | 0.004648 |
| 2023-10-16 | 0.004654 |
| 2023-10-17 | 0.004602 |
| 2023-10-18 | 0.004621 |
| 2023-10-19 | 0.004631 |
| 2023-10-20 | 0.004688 |
| 2023-10-21 | 0.00469 |
| 2023-10-22 | 0.00464 |
| 2023-10-23 | 0.004622 |
| 2023-10-24 | 0.004623 |
| 2023-10-25 | 0.004634 |
| 2023-10-26 | 0.004629 |
| 2023-10-27 | 0.004678 |
| 2023-10-28 | 0.004644 |
| 2023-10-29 | 0.004641 |
| 2023-10-30 | 0.00457 |
| 2023-10-31 | 0.00459 |
| 2023-11-01 | 0.004606 |
| 2023-11-02 | 0.004543 |
| 2023-11-03 | 0.004507 |
| 2023-11-04 | 0.004517 |
| 2023-11-05 | 0.004515 |
| 2023-11-06 | 0.004487 |
| 2023-11-07 | 0.004513 |
| 2023-11-08 | 0.004532 |
| 2023-11-09 | 0.004547 |
| 2023-11-10 | 0.004538 |
| 2023-11-11 | 0.004613 |
| 2023-11-12 | 0.004614 |
| 2023-11-13 | 0.004528 |
| 2023-11-14 | 0.004545 |
| 2023-11-15 | 0.004534 |
| 2023-11-16 | 0.004567 |
| 2023-11-17 | 0.004539 |
| 2023-11-18 | 0.00457 |
| 2023-11-19 | 0.004559 |
| 2023-11-20 | 0.004467 |
| 2023-11-21 | 0.004468 |
| 2023-11-22 | 0.004476 |
| 2023-11-23 | 0.00447 |
| 2023-11-24 | 0.004467 |
| 2023-11-25 | 0.004512 |
| 2023-11-26 | 0.004512 |
| 2023-11-27 | 0.004444 |
| 2023-11-28 | 0.004453 |
| 2023-11-29 | 0.004456 |
| 2023-11-30 | 0.004454 |
| 2023-12-01 | 0.004429 |
| 2023-12-02 | 0.004515 |
| 2023-12-03 | 0.004515 |
| 2023-12-04 | 0.004434 |
| 2023-12-05 | 0.004457 |
| 2023-12-06 | 0.004449 |
| 2023-12-07 | 0.004435 |
| 2023-12-08 | 0.004447 |
| 2023-12-09 | 0.004533 |
| 2023-12-10 | 0.004532 |
| 2023-12-11 | 0.004466 |
| 2023-12-12 | 0.004473 |
| 2023-12-13 | 0.004504 |
| 2023-12-14 | 0.004454 |
| 2023-12-15 | 0.004461 |
| 2023-12-16 | 0.004555 |
| 2023-12-17 | 0.004541 |
| 2023-12-18 | 0.004451 |
| 2023-12-19 | 0.00439 |
| 2023-12-20 | 0.004385 |
| 2023-12-21 | 0.004382 |
| 2023-12-22 | 0.004357 |
| 2023-12-23 | 0.004481 |
| 2023-12-24 | 0.004468 |
| 2023-12-25 | 0.004382 |
| 2023-12-26 | 0.00438 |
| 2023-12-27 | 0.004359 |
| 2023-12-28 | 0.004374 |
| 2023-12-29 | 0.004441 |
| 2023-12-30 | 0.00448 |
| 2023-12-31 | 0.004481 |
| 2024-01-01 | 0.004377 |
| 2024-01-02 | 0.004381 |
| 2024-01-03 | 0.004396 |
| 2024-01-04 | 0.00442 |
| 2024-01-05 | 0.004411 |
| 2024-01-06 | 0.004487 |
| 2024-01-07 | 0.004486 |
| 2024-01-08 | 0.004393 |
| 2024-01-09 | 0.00438 |
| 2024-01-10 | 0.004396 |
| 2024-01-11 | 0.004386 |
| 2024-01-12 | 0.004357 |
| 2024-01-13 | 0.00446 |
| 2024-01-14 | 0.00446 |
| 2024-01-15 | 0.00437 |
| 2024-01-16 | 0.004388 |
| 2024-01-17 | 0.004414 |
| 2024-01-18 | 0.004386 |
| 2024-01-19 | 0.004385 |
| 2024-01-20 | 0.004514 |
| 2024-01-21 | 0.004515 |
| 2024-01-22 | 0.004385 |
| 2024-01-23 | 0.004388 |
| 2024-01-24 | 0.004405 |
| 2024-01-25 | 0.00444 |
| 2024-01-26 | 0.004431 |
| 2024-01-27 | 0.004572 |
| 2024-01-28 | 0.004572 |
| 2024-01-29 | 0.004464 |
| 2024-01-30 | 0.004481 |
| 2024-01-31 | 0.004462 |
| 2024-02-01 | 0.004474 |
| 2024-02-02 | 0.004506 |
| 2024-02-03 | 0.004627 |
| 2024-02-04 | 0.004627 |
| 2024-02-05 | 0.004543 |
| 2024-02-06 | 0.00454 |
| 2024-02-07 | 0.004567 |
| 2024-02-08 | 0.004537 |
| 2024-02-09 | 0.004537 |
| 2024-02-10 | 0.004674 |
| 2024-02-11 | 0.004674 |
| 2024-02-12 | 0.004535 |
| 2024-02-13 | 0.004552 |
| 2024-02-14 | 0.004582 |
| 2024-02-15 | 0.004636 |
| 2024-02-16 | 0.004579 |
| 2024-02-17 | 0.00462 |
| 2024-02-18 | 0.004624 |
| 2024-02-19 | 0.004545 |
| 2024-02-20 | 0.004546 |
| 2024-02-21 | 0.00453 |
| 2024-02-22 | 0.004538 |
| 2024-02-23 | 0.004519 |
| 2024-02-24 | 0.004585 |
| 2024-02-25 | 0.004585 |
| 2024-02-26 | 0.004496 |
| 2024-02-27 | 0.004454 |
| 2024-02-28 | 0.004463 |
| 2024-04-01 | 0.004478 |
| 2024-04-02 | 0.004355 |
| 2024-04-03 | 0.004387 |
| 2024-04-04 | 0.004367 |
| 2024-04-05 | 0.004375 |
| 2024-04-06 | 0.00443 |
| 2024-04-07 | 0.004431 |
| 2024-04-08 | 0.004364 |
| 2024-04-09 | 0.004371 |
| 2024-04-10 | 0.004383 |
| 2024-04-11 | 0.004409 |
| 2024-04-12 | 0.0044 |
| 2024-04-13 | 0.004449 |
| 2024-04-14 | 0.004449 |
| 2024-04-15 | 0.004416 |
| 2024-04-16 | 0.004461 |
| 2024-04-17 | 0.004439 |
| 2024-04-18 | 0.004439 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明