1AOA = 1.977098MWK
1安哥拉宽扎 = 1.977098马拉维克瓦查
按当前汇率,1安哥拉宽扎可兑换1.977098马拉维克瓦查
汇率更新时间:2024-02-29 06:01
马拉维克瓦查对安哥拉宽扎汇率 安哥拉宽扎汇率 马拉维克瓦查汇率
声明与提示:安哥拉宽扎对马拉维克瓦查汇率价格为中间价参考值,各银行安哥拉宽扎兑换马拉维克瓦查的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 1.980311 |
日期 | 汇率 |
---|---|
2023-03-28 | 2.025623 |
2023-03-29 | 2.017917 |
2023-03-30 | 2.024293 |
2023-03-31 | 2.014778 |
2023-04-01 | 2.014778 |
2023-04-02 | 2.021021 |
2023-04-03 | 2.020001 |
2023-04-04 | 2.026145 |
2023-04-05 | 2.022424 |
2023-04-06 | 2.028518 |
2023-04-07 | 2.012795 |
2023-04-08 | 2.012794 |
2023-04-09 | 2.009766 |
2023-04-10 | 2.018356 |
2023-04-11 | 2.008089 |
2023-04-12 | 2.00554 |
2023-04-13 | 2.025718 |
2023-04-14 | 2.012803 |
2023-04-15 | 2.014009 |
2023-04-16 | 2.013196 |
2023-04-17 | 2.022577 |
2023-04-18 | 2.027378 |
2023-04-19 | 2.028603 |
2023-04-20 | 2.019726 |
2023-04-21 | 2.02972 |
2023-04-22 | 2.02972 |
2023-04-23 | 2.023489 |
2023-04-24 | 2.009543 |
2023-04-25 | 2.01975 |
2023-04-26 | 2.02592 |
2023-04-27 | 2.016843 |
2023-04-28 | 2.015701 |
2023-04-29 | 2.0157 |
2023-04-30 | 1.996482 |
2023-05-01 | 2.00824 |
2023-05-02 | 2.011639 |
2023-05-03 | 2.016853 |
2023-05-04 | 2.013726 |
2023-05-05 | 2.008839 |
2023-05-06 | 2.008841 |
2023-05-07 | 2.01632 |
2023-05-08 | 2.01567 |
2023-05-09 | 2.014836 |
2023-05-10 | 2.017617 |
2023-05-11 | 2.016454 |
2023-05-12 | 2.015683 |
2023-05-13 | 2.006404 |
2023-05-14 | 1.987461 |
2023-05-15 | 1.949916 |
2023-05-16 | 1.943457 |
2023-05-17 | 1.904006 |
2023-05-18 | 1.906699 |
2023-05-19 | 1.906565 |
2023-05-20 | 1.893982 |
2023-05-21 | 1.897364 |
2023-05-22 | 1.901998 |
2023-05-23 | 1.900369 |
2023-05-24 | 1.896114 |
2023-05-25 | 1.879108 |
2023-05-26 | 1.851581 |
2023-05-27 | 1.851582 |
2023-05-28 | 1.852536 |
2023-05-29 | 1.809401 |
2023-05-30 | 1.801362 |
2023-05-31 | 1.755624 |
2023-06-01 | 1.74044 |
2023-06-02 | 1.715005 |
2023-06-03 | 1.720759 |
2023-06-04 | 1.720679 |
2023-06-05 | 1.698368 |
2023-06-06 | 1.679735 |
2023-06-07 | 1.669547 |
2023-06-08 | 1.669386 |
2023-06-09 | 1.60454 |
2023-06-10 | 1.606977 |
2023-06-11 | 1.545135 |
2023-06-12 | 1.514338 |
2023-06-13 | 1.512404 |
2023-06-14 | 1.480143 |
2023-06-15 | 1.456709 |
2023-06-16 | 1.453901 |
2023-06-17 | 1.453902 |
2023-06-18 | 1.437881 |
2023-06-19 | 1.380669 |
2023-06-20 | 1.365738 |
2023-06-21 | 1.349468 |
2023-06-22 | 1.298968 |
2023-06-23 | 1.280679 |
2023-06-24 | 1.280679 |
2023-06-25 | 1.275327 |
2023-06-26 | 1.276821 |
2023-06-27 | 1.259415 |
2023-06-28 | 1.233227 |
2023-06-29 | 1.2789 |
2023-06-30 | 1.273773 |
2023-07-01 | 1.273773 |
2023-07-02 | 1.269666 |
2023-07-03 | 1.272151 |
2023-07-04 | 1.278736 |
2023-07-05 | 1.274965 |
2023-07-06 | 1.272136 |
2023-07-07 | 1.270417 |
2023-07-08 | 1.264757 |
2023-07-09 | 1.266315 |
2023-07-10 | 1.275912 |
2023-07-11 | 1.27432 |
2023-07-12 | 1.264369 |
2023-07-13 | 1.273553 |
2023-07-14 | 1.27899 |
2023-07-15 | 1.276562 |
2023-07-16 | 1.276562 |
2023-07-17 | 1.278915 |
2023-07-18 | 1.273362 |
2023-07-19 | 1.275508 |
2023-07-20 | 1.274752 |
2023-07-21 | 1.271023 |
2023-07-22 | 1.273771 |
2023-07-23 | 1.273772 |
2023-07-24 | 1.273675 |
2023-07-25 | 1.276286 |
2023-07-26 | 1.274979 |
2023-07-27 | 1.275686 |
2023-07-28 | 1.27648 |
2023-07-29 | 1.273177 |
2023-07-30 | 1.271737 |
2023-07-31 | 1.275065 |
2023-08-01 | 1.274278 |
2023-08-02 | 1.275522 |
2023-08-03 | 1.268881 |
2023-08-04 | 1.27378 |
2023-08-05 | 1.27378 |
2023-08-06 | 1.263953 |
2023-08-07 | 1.265972 |
2023-08-08 | 1.312587 |
2023-08-09 | 1.315018 |
2023-08-10 | 1.315057 |
2023-08-11 | 1.315367 |
2023-08-12 | 1.318971 |
2023-08-13 | 1.32045 |
2023-08-14 | 1.311044 |
2023-08-15 | 1.309477 |
2023-08-16 | 1.310577 |
2023-08-17 | 1.308869 |
2023-08-18 | 1.302536 |
2023-08-19 | 1.306473 |
2023-08-20 | 1.307265 |
2023-08-21 | 1.307423 |
2023-08-22 | 1.311301 |
2023-08-23 | 1.311718 |
2023-08-24 | 1.310057 |
2023-08-25 | 1.322815 |
2023-08-26 | 1.305691 |
2023-08-27 | 1.306296 |
2023-08-28 | 1.315712 |
2023-08-29 | 1.31441 |
2023-08-30 | 1.308519 |
2023-08-31 | 1.302613 |
2023-09-01 | 1.306719 |
2023-09-02 | 1.306718 |
2023-09-03 | 1.295845 |
2023-09-04 | 1.293871 |
2023-09-05 | 1.281818 |
2023-09-06 | 1.268711 |
2023-09-07 | 1.308355 |
2023-09-08 | 1.306579 |
2023-09-09 | 1.306579 |
2023-09-10 | 1.305381 |
2023-09-11 | 1.328242 |
2023-09-12 | 1.328926 |
2023-09-13 | 1.332182 |
2023-09-14 | 1.318798 |
2023-09-15 | 1.305371 |
2023-09-16 | 1.302501 |
2023-09-17 | 1.304759 |
2023-09-18 | 1.336654 |
2023-09-19 | 1.339383 |
2023-09-20 | 1.333885 |
2023-09-22 | 1.31468 |
2023-09-23 | 1.298918 |
2023-09-24 | 1.304994 |
2023-09-25 | 1.307692 |
2023-09-26 | 1.32346 |
2023-09-27 | 1.311954 |
2023-09-28 | 1.317167 |
2023-09-29 | 1.315309 |
2023-09-30 | 1.312485 |
2023-10-01 | 1.312485 |
2023-10-02 | 1.302705 |
2023-10-03 | 1.300935 |
2023-10-04 | 1.304692 |
2023-10-05 | 1.385 |
2023-10-06 | 1.399999 |
2023-10-07 | 1.40779 |
2023-10-08 | 1.389897 |
2023-10-09 | 1.381432 |
2023-10-10 | 1.385514 |
2023-10-11 | 1.389215 |
2023-10-12 | 1.394323 |
2023-10-13 | 1.404329 |
2023-10-14 | 1.400307 |
2023-10-15 | 1.399492 |
2023-10-16 | 1.394088 |
2023-10-17 | 1.385718 |
2023-10-18 | 1.383376 |
2023-10-19 | 1.383989 |
2023-10-20 | 1.395734 |
2023-10-21 | 1.393651 |
2023-10-22 | 1.382247 |
2023-10-23 | 1.36365 |
2023-10-24 | 1.361971 |
2023-10-25 | 1.358998 |
2023-10-26 | 1.368555 |
2023-10-27 | 1.397493 |
2023-10-28 | 1.38297 |
2023-10-29 | 1.371348 |
2023-10-30 | 1.361884 |
2023-10-31 | 1.364815 |
2023-11-01 | 1.373817 |
2023-11-02 | 1.368245 |
2023-11-03 | 1.347508 |
2023-11-04 | 1.361305 |
2023-11-05 | 1.361615 |
2023-11-06 | 1.335609 |
2023-11-07 | 1.341501 |
2023-11-08 | 1.337514 |
2023-11-09 | 1.337389 |
2023-11-10 | 1.335613 |
2023-11-11 | 1.943204 |
2023-11-12 | 1.943224 |
2023-11-13 | 2.010292 |
2023-11-14 | 2.013026 |
2023-11-15 | 1.982831 |
2023-11-16 | 2.012943 |
2023-11-17 | 2.013855 |
2023-11-18 | 2.032607 |
2023-11-19 | 2.033871 |
2023-11-20 | 2.007038 |
2023-11-21 | 2.010471 |
2023-11-22 | 2.01324 |
2023-11-23 | 2.014689 |
2023-11-24 | 2.012309 |
2023-11-25 | 2.03382 |
2023-11-26 | 2.033911 |
2023-11-27 | 2.006796 |
2023-11-28 | 2.009362 |
2023-11-29 | 2.005908 |
2023-11-30 | 2.005764 |
2023-12-01 | 1.996202 |
2023-12-02 | 2.033629 |
2023-12-03 | 2.033681 |
2023-12-04 | 1.994982 |
2023-12-05 | 2.000342 |
2023-12-06 | 1.988783 |
2023-12-07 | 1.988173 |
2023-12-08 | 1.994974 |
2023-12-09 | 2.03159 |
2023-12-10 | 2.03125 |
2023-12-11 | 1.996973 |
2023-12-12 | 1.992838 |
2023-12-13 | 2.004007 |
2023-12-14 | 1.986821 |
2023-12-15 | 1.991421 |
2023-12-16 | 2.031183 |
2023-12-17 | 2.031191 |
2023-12-18 | 2.000315 |
2023-12-19 | 1.988671 |
2023-12-20 | 1.987452 |
2023-12-21 | 1.988144 |
2023-12-22 | 1.987092 |
2023-12-23 | 2.031345 |
2023-12-24 | 2.031231 |
2023-12-25 | 2.000506 |
2023-12-26 | 2.00015 |
2023-12-27 | 1.987883 |
2023-12-28 | 1.985582 |
2023-12-29 | 2.018802 |
2023-12-30 | 2.031911 |
2023-12-31 | 2.031255 |
2024-01-01 | 1.993581 |
2024-01-02 | 1.991938 |
2024-01-03 | 1.990217 |
2024-01-04 | 1.992477 |
2024-01-05 | 1.993412 |
2024-01-06 | 2.030608 |
2024-01-07 | 2.031409 |
2024-01-08 | 1.987702 |
2024-01-09 | 1.988356 |
2024-01-10 | 1.996413 |
2024-01-11 | 1.995876 |
2024-01-12 | 1.986367 |
2024-01-13 | 2.031148 |
2024-01-14 | 2.031353 |
2024-01-15 | 1.987045 |
2024-01-16 | 1.988056 |
2024-01-17 | 1.989606 |
2024-01-18 | 1.973246 |
2024-01-19 | 1.972921 |
2024-01-20 | 2.029601 |
2024-01-21 | 2.031075 |
2024-01-22 | 1.972043 |
2024-01-23 | 1.969418 |
2024-01-24 | 1.972179 |
2024-01-25 | 1.988175 |
2024-01-26 | 1.97036 |
2024-01-27 | 2.031541 |
2024-01-28 | 2.031239 |
2024-01-29 | 1.976571 |
2024-01-30 | 1.9781 |
2024-01-31 | 1.97398 |
2024-02-01 | 1.978987 |
2024-02-02 | 1.978477 |
2024-02-03 | 2.032695 |
2024-02-04 | 2.031258 |
2024-02-05 | 1.979645 |
2024-02-06 | 1.981539 |
2024-02-07 | 1.986631 |
2024-02-08 | 1.984086 |
2024-02-09 | 1.974238 |
2024-02-10 | 2.032269 |
2024-02-11 | 2.032429 |
2024-02-12 | 1.97425 |
2024-02-13 | 1.975286 |
2024-02-14 | 1.994402 |
2024-02-15 | 2.014409 |
2024-02-16 | 2.015876 |
2024-02-17 | 2.032356 |
2024-02-18 | 2.032473 |
2024-02-19 | 2.017371 |
2024-02-20 | 2.019747 |
2024-02-21 | 2.007859 |
2024-02-22 | 2.006994 |
2024-02-23 | 2.005255 |
2024-02-24 | 2.031892 |
2024-02-25 | 2.031908 |
2024-02-26 | 1.99311 |
2024-02-27 | 1.979525 |
2024-02-28 | 1.980311 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明