1AOA = 0.018270MVR
1安哥拉宽扎 = 0.018270马尔代夫拉菲亚
按当前汇率，1安哥拉宽扎可兑换0.018270马尔代夫拉菲亚
汇率更新时间：2024-04-19 13:01
马尔代夫拉菲亚对安哥拉宽扎汇率 安哥拉宽扎汇率 马尔代夫拉菲亚汇率
声明与提示：安哥拉宽扎对马尔代夫拉菲亚汇率价格为中间价参考值，各银行安哥拉宽扎兑换马尔代夫拉菲亚的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.018547 |
| 2024-04-02 | 0.018123 |
| 2024-04-03 | 0.018334 |
| 2024-04-04 | 0.01835 |
| 2024-04-05 | 0.018342 |
| 2024-04-06 | 0.018564 |
| 2024-04-07 | 0.018568 |
| 2024-04-08 | 0.018277 |
| 2024-04-09 | 0.018249 |
| 2024-04-10 | 0.018233 |
| 2024-04-11 | 0.018275 |
| 2024-04-12 | 0.018284 |
| 2024-04-13 | 0.018563 |
| 2024-04-14 | 0.018563 |
| 2024-04-15 | 0.018321 |
| 2024-04-16 | 0.018338 |
| 2024-04-17 | 0.018276 |
| 2024-04-18 | 0.018277 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 0.030329 |
| 2023-04-20 | 0.030194 |
| 2023-04-21 | 0.030323 |
| 2023-04-22 | 0.030324 |
| 2023-04-23 | 0.030257 |
| 2023-04-24 | 0.030165 |
| 2023-04-25 | 0.030196 |
| 2023-04-26 | 0.030293 |
| 2023-04-27 | 0.030171 |
| 2023-04-28 | 0.030147 |
| 2023-04-29 | 0.030148 |
| 2023-04-30 | 0.03019 |
| 2023-05-01 | 0.030069 |
| 2023-05-02 | 0.030117 |
| 2023-05-03 | 0.03019 |
| 2023-05-04 | 0.03012 |
| 2023-05-05 | 0.030158 |
| 2023-05-06 | 0.030157 |
| 2023-05-07 | 0.030189 |
| 2023-05-08 | 0.030203 |
| 2023-05-09 | 0.03012 |
| 2023-05-10 | 0.030165 |
| 2023-05-11 | 0.030164 |
| 2023-05-12 | 0.030118 |
| 2023-05-13 | 0.030118 |
| 2023-05-14 | 0.029808 |
| 2023-05-15 | 0.02921 |
| 2023-05-16 | 0.029101 |
| 2023-05-17 | 0.028407 |
| 2023-05-18 | 0.028474 |
| 2023-05-19 | 0.0284 |
| 2023-05-20 | 0.028401 |
| 2023-05-21 | 0.028462 |
| 2023-05-22 | 0.028458 |
| 2023-05-23 | 0.028448 |
| 2023-05-24 | 0.028419 |
| 2023-05-25 | 0.028159 |
| 2023-05-26 | 0.027716 |
| 2023-05-27 | 0.027715 |
| 2023-05-28 | 0.027562 |
| 2023-05-29 | 0.026977 |
| 2023-05-30 | 0.026891 |
| 2023-05-31 | 0.026219 |
| 2023-06-01 | 0.025954 |
| 2023-06-02 | 0.025743 |
| 2023-06-03 | 0.025744 |
| 2023-06-04 | 0.025749 |
| 2023-06-05 | 0.025418 |
| 2023-06-06 | 0.025286 |
| 2023-06-07 | 0.025062 |
| 2023-06-08 | 0.025078 |
| 2023-06-09 | 0.024042 |
| 2023-06-10 | 0.024042 |
| 2023-06-11 | 0.023123 |
| 2023-06-12 | 0.022738 |
| 2023-06-13 | 0.022706 |
| 2023-06-14 | 0.022135 |
| 2023-06-15 | 0.021815 |
| 2023-06-16 | 0.021781 |
| 2023-06-17 | 0.021781 |
| 2023-06-18 | 0.02155 |
| 2023-06-19 | 0.020676 |
| 2023-06-20 | 0.020448 |
| 2023-06-21 | 0.020255 |
| 2023-06-22 | 0.019602 |
| 2023-06-23 | 0.019334 |
| 2023-06-24 | 0.019334 |
| 2023-06-25 | 0.019284 |
| 2023-06-26 | 0.019194 |
| 2023-06-27 | 0.018927 |
| 2023-06-28 | 0.018561 |
| 2023-06-29 | 0.018585 |
| 2023-06-30 | 0.018547 |
| 2023-07-01 | 0.018547 |
| 2023-07-02 | 0.018573 |
| 2023-07-03 | 0.018621 |
| 2023-07-04 | 0.018673 |
| 2023-07-05 | 0.018634 |
| 2023-07-06 | 0.018631 |
| 2023-07-07 | 0.018621 |
| 2023-07-08 | 0.018622 |
| 2023-07-09 | 0.018628 |
| 2023-07-10 | 0.018639 |
| 2023-07-11 | 0.018645 |
| 2023-07-12 | 0.018634 |
| 2023-07-13 | 0.018649 |
| 2023-07-14 | 0.018709 |
| 2023-07-15 | 0.018708 |
| 2023-07-16 | 0.018701 |
| 2023-07-17 | 0.018697 |
| 2023-07-18 | 0.018653 |
| 2023-07-19 | 0.018672 |
| 2023-07-20 | 0.018632 |
| 2023-07-21 | 0.018604 |
| 2023-07-22 | 0.018603 |
| 2023-07-23 | 0.018572 |
| 2023-07-24 | 0.018572 |
| 2023-07-25 | 0.018593 |
| 2023-07-26 | 0.018587 |
| 2023-07-27 | 0.018601 |
| 2023-07-28 | 0.018614 |
| 2023-07-29 | 0.018614 |
| 2023-07-30 | 0.018593 |
| 2023-07-31 | 0.018586 |
| 2023-08-01 | 0.018583 |
| 2023-08-02 | 0.018624 |
| 2023-08-03 | 0.01855 |
| 2023-08-04 | 0.018608 |
| 2023-08-05 | 0.018608 |
| 2023-08-06 | 0.018588 |
| 2023-08-07 | 0.01861 |
| 2023-08-08 | 0.018608 |
| 2023-08-09 | 0.018602 |
| 2023-08-10 | 0.018601 |
| 2023-08-11 | 0.018599 |
| 2023-08-12 | 0.018598 |
| 2023-08-13 | 0.01864 |
| 2023-08-14 | 0.018585 |
| 2023-08-15 | 0.018629 |
| 2023-08-16 | 0.018603 |
| 2023-08-17 | 0.018591 |
| 2023-08-18 | 0.01857 |
| 2023-08-19 | 0.01857 |
| 2023-08-20 | 0.018592 |
| 2023-08-21 | 0.018545 |
| 2023-08-22 | 0.018619 |
| 2023-08-23 | 0.018616 |
| 2023-08-24 | 0.018638 |
| 2023-08-25 | 0.018667 |
| 2023-08-26 | 0.018668 |
| 2023-08-27 | 0.018667 |
| 2023-08-28 | 0.018668 |
| 2023-08-29 | 0.018668 |
| 2023-08-30 | 0.018667 |
| 2023-08-31 | 0.018667 |
| 2023-09-01 | 0.018666 |
| 2023-09-02 | 0.018667 |
| 2023-09-03 | 0.018667 |
| 2023-09-04 | 0.018666 |
| 2023-09-05 | 0.018637 |
| 2023-09-06 | 0.018677 |
| 2023-09-07 | 0.018674 |
| 2023-09-08 | 0.01866 |
| 2023-09-09 | 0.018661 |
| 2023-09-10 | 0.018686 |
| 2023-09-11 | 0.018701 |
| 2023-09-12 | 0.018589 |
| 2023-09-13 | 0.018639 |
| 2023-09-14 | 0.01864 |
| 2023-09-15 | 0.018589 |
| 2023-09-16 | 0.018588 |
| 2023-09-17 | 0.018613 |
| 2023-09-18 | 0.018542 |
| 2023-09-19 | 0.018582 |
| 2023-09-20 | 0.018525 |
| 2023-09-22 | 0.018532 |
| 2023-09-23 | 0.018533 |
| 2023-09-24 | 0.018575 |
| 2023-09-25 | 0.018635 |
| 2023-09-26 | 0.018661 |
| 2023-09-27 | 0.018593 |
| 2023-09-28 | 0.01862 |
| 2023-09-29 | 0.018699 |
| 2023-09-30 | 0.018727 |
| 2023-10-01 | 0.018727 |
| 2023-10-02 | 0.018439 |
| 2023-10-03 | 0.01844 |
| 2023-10-04 | 0.01858 |
| 2023-10-05 | 0.018482 |
| 2023-10-06 | 0.018656 |
| 2023-10-07 | 0.018721 |
| 2023-10-08 | 0.01849 |
| 2023-10-09 | 0.01839 |
| 2023-10-10 | 0.018462 |
| 2023-10-11 | 0.018546 |
| 2023-10-12 | 0.018539 |
| 2023-10-13 | 0.018649 |
| 2023-10-14 | 0.018718 |
| 2023-10-15 | 0.018555 |
| 2023-10-16 | 0.01858 |
| 2023-10-17 | 0.018442 |
| 2023-10-18 | 0.018452 |
| 2023-10-19 | 0.018472 |
| 2023-10-20 | 0.018651 |
| 2023-10-21 | 0.018718 |
| 2023-10-22 | 0.018465 |
| 2023-10-23 | 0.018429 |
| 2023-10-24 | 0.018473 |
| 2023-10-25 | 0.018434 |
| 2023-10-26 | 0.01845 |
| 2023-10-27 | 0.018603 |
| 2023-10-28 | 0.018416 |
| 2023-10-29 | 0.018506 |
| 2023-10-30 | 0.018411 |
| 2023-10-31 | 0.018449 |
| 2023-11-01 | 0.018504 |
| 2023-11-02 | 0.018419 |
| 2023-11-03 | 0.018436 |
| 2023-11-04 | 0.018679 |
| 2023-11-05 | 0.018692 |
| 2023-11-06 | 0.018394 |
| 2023-11-07 | 0.018446 |
| 2023-11-08 | 0.018424 |
| 2023-11-09 | 0.018461 |
| 2023-11-10 | 0.018398 |
| 2023-11-11 | 0.018669 |
| 2023-11-12 | 0.01869 |
| 2023-11-13 | 0.018428 |
| 2023-11-14 | 0.018446 |
| 2023-11-15 | 0.018415 |
| 2023-11-16 | 0.018425 |
| 2023-11-17 | 0.018441 |
| 2023-11-18 | 0.018651 |
| 2023-11-19 | 0.018677 |
| 2023-11-20 | 0.018405 |
| 2023-11-21 | 0.018422 |
| 2023-11-22 | 0.018438 |
| 2023-11-23 | 0.018447 |
| 2023-11-24 | 0.018444 |
| 2023-11-25 | 0.018676 |
| 2023-11-26 | 0.018678 |
| 2023-11-27 | 0.018373 |
| 2023-11-28 | 0.018417 |
| 2023-11-29 | 0.018419 |
| 2023-11-30 | 0.018379 |
| 2023-12-01 | 0.018277 |
| 2023-12-02 | 0.01866 |
| 2023-12-03 | 0.018676 |
| 2023-12-04 | 0.018283 |
| 2023-12-05 | 0.018338 |
| 2023-12-06 | 0.018257 |
| 2023-12-07 | 0.018269 |
| 2023-12-08 | 0.01828 |
| 2023-12-09 | 0.018649 |
| 2023-12-10 | 0.018654 |
| 2023-12-11 | 0.018238 |
| 2023-12-12 | 0.01826 |
| 2023-12-13 | 0.018308 |
| 2023-12-14 | 0.018208 |
| 2023-12-15 | 0.018218 |
| 2023-12-16 | 0.018606 |
| 2023-12-17 | 0.018641 |
| 2023-12-18 | 0.018286 |
| 2023-12-19 | 0.018234 |
| 2023-12-20 | 0.018145 |
| 2023-12-21 | 0.018196 |
| 2023-12-22 | 0.018193 |
| 2023-12-23 | 0.018647 |
| 2023-12-24 | 0.018653 |
| 2023-12-25 | 0.018282 |
| 2023-12-26 | 0.01828 |
| 2023-12-27 | 0.018216 |
| 2023-12-28 | 0.018214 |
| 2023-12-29 | 0.018469 |
| 2023-12-30 | 0.018635 |
| 2023-12-31 | 0.018653 |
| 2024-01-01 | 0.018275 |
| 2024-01-02 | 0.018242 |
| 2024-01-03 | 0.018223 |
| 2024-01-04 | 0.018257 |
| 2024-01-05 | 0.018279 |
| 2024-01-06 | 0.018649 |
| 2024-01-07 | 0.018655 |
| 2024-01-08 | 0.01821 |
| 2024-01-09 | 0.018229 |
| 2024-01-10 | 0.018264 |
| 2024-01-11 | 0.018284 |
| 2024-01-12 | 0.018196 |
| 2024-01-13 | 0.018636 |
| 2024-01-14 | 0.018655 |
| 2024-01-15 | 0.018158 |
| 2024-01-16 | 0.018229 |
| 2024-01-17 | 0.01821 |
| 2024-01-18 | 0.018055 |
| 2024-01-19 | 0.018027 |
| 2024-01-20 | 0.01863 |
| 2024-01-21 | 0.018651 |
| 2024-01-22 | 0.018026 |
| 2024-01-23 | 0.018044 |
| 2024-01-24 | 0.018011 |
| 2024-01-25 | 0.018132 |
| 2024-01-26 | 0.018016 |
| 2024-01-27 | 0.018651 |
| 2024-01-28 | 0.018654 |
| 2024-01-29 | 0.018079 |
| 2024-01-30 | 0.018135 |
| 2024-01-31 | 0.018091 |
| 2024-02-01 | 0.018119 |
| 2024-02-02 | 0.018103 |
| 2024-02-03 | 0.018647 |
| 2024-02-04 | 0.018654 |
| 2024-02-05 | 0.018139 |
| 2024-02-06 | 0.018159 |
| 2024-02-07 | 0.018188 |
| 2024-02-08 | 0.018117 |
| 2024-02-09 | 0.018037 |
| 2024-02-10 | 0.018663 |
| 2024-02-11 | 0.018665 |
| 2024-02-12 | 0.018103 |
| 2024-02-13 | 0.018101 |
| 2024-02-14 | 0.018213 |
| 2024-02-15 | 0.018442 |
| 2024-02-16 | 0.018441 |
| 2024-02-17 | 0.018653 |
| 2024-02-18 | 0.018665 |
| 2024-02-19 | 0.01846 |
| 2024-02-20 | 0.01852 |
| 2024-02-21 | 0.01836 |
| 2024-02-22 | 0.018356 |
| 2024-02-23 | 0.018334 |
| 2024-02-24 | 0.01866 |
| 2024-02-25 | 0.01866 |
| 2024-02-26 | 0.018224 |
| 2024-02-27 | 0.018142 |
| 2024-02-28 | 0.018129 |
| 2024-04-01 | 0.018547 |
| 2024-04-02 | 0.018123 |
| 2024-04-03 | 0.018334 |
| 2024-04-04 | 0.01835 |
| 2024-04-05 | 0.018342 |
| 2024-04-06 | 0.018564 |
| 2024-04-07 | 0.018568 |
| 2024-04-08 | 0.018277 |
| 2024-04-09 | 0.018249 |
| 2024-04-10 | 0.018233 |
| 2024-04-11 | 0.018275 |
| 2024-04-12 | 0.018284 |
| 2024-04-13 | 0.018563 |
| 2024-04-14 | 0.018563 |
| 2024-04-15 | 0.018321 |
| 2024-04-16 | 0.018338 |
| 2024-04-17 | 0.018276 |
| 2024-04-18 | 0.018277 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明