1AOA = 2.494757MMK
1安哥拉宽扎 = 2.494757缅甸元
按当前汇率,1安哥拉宽扎可兑换2.494757缅甸元
汇率更新时间:2024-04-18 04:01
声明与提示:安哥拉宽扎对缅甸元汇率价格为中间价参考值,各银行安哥拉宽扎兑换缅甸元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 2.514339 |
2024-04-02 | 2.465082 |
2024-04-03 | 2.494048 |
2024-04-04 | 2.493301 |
2024-04-05 | 2.494642 |
2024-04-06 | 2.516601 |
2024-04-07 | 2.517194 |
2024-04-08 | 2.495132 |
2024-04-09 | 2.483842 |
2024-04-10 | 2.487227 |
2024-04-11 | 2.493094 |
2024-04-12 | 2.494093 |
2024-04-13 | 2.516241 |
2024-04-14 | 2.516451 |
2024-04-15 | 2.492715 |
2024-04-16 | 2.493936 |
日期 | 汇率 |
---|---|
2023-04-17 | 4.143267 |
2023-04-18 | 4.147867 |
2023-04-19 | 4.150314 |
2023-04-20 | 4.130262 |
2023-04-21 | 4.146146 |
2023-04-22 | 4.146147 |
2023-04-23 | 4.137225 |
2023-04-24 | 4.111321 |
2023-04-25 | 4.130398 |
2023-04-26 | 4.144225 |
2023-04-27 | 4.127022 |
2023-04-28 | 4.121322 |
2023-04-29 | 4.121319 |
2023-04-30 | 4.072943 |
2023-05-01 | 4.105268 |
2023-05-02 | 4.111564 |
2023-05-03 | 4.129065 |
2023-05-04 | 4.116456 |
2023-05-05 | 4.125648 |
2023-05-06 | 4.125652 |
2023-05-07 | 4.129816 |
2023-05-08 | 4.131794 |
2023-05-09 | 4.119507 |
2023-05-10 | 4.127147 |
2023-05-11 | 4.122095 |
2023-05-12 | 4.121213 |
2023-05-13 | 4.104928 |
2023-05-14 | 4.062416 |
2023-05-15 | 3.997051 |
2023-05-16 | 3.981075 |
2023-05-17 | 3.883873 |
2023-05-18 | 3.89519 |
2023-05-19 | 3.885574 |
2023-05-20 | 3.874799 |
2023-05-21 | 3.883387 |
2023-05-22 | 3.894982 |
2023-05-23 | 3.890217 |
2023-05-24 | 3.880206 |
2023-05-25 | 3.848556 |
2023-05-26 | 3.800417 |
2023-05-27 | 3.800419 |
2023-05-28 | 3.790057 |
2023-05-29 | 3.702 |
2023-05-30 | 3.68788 |
2023-05-31 | 3.596951 |
2023-06-01 | 3.560715 |
2023-06-02 | 3.521023 |
2023-06-03 | 3.521025 |
2023-06-04 | 3.53609 |
2023-06-05 | 3.468883 |
2023-06-06 | 3.461647 |
2023-06-07 | 3.427284 |
2023-06-08 | 3.428409 |
2023-06-09 | 3.287058 |
2023-06-10 | 3.287716 |
2023-06-11 | 3.162149 |
2023-06-12 | 3.109273 |
2023-06-13 | 3.105684 |
2023-06-14 | 3.02841 |
2023-06-15 | 2.985511 |
2023-06-16 | 2.976211 |
2023-06-17 | 2.976212 |
2023-06-18 | 2.941646 |
2023-06-19 | 2.82725 |
2023-06-20 | 2.796287 |
2023-06-21 | 2.771519 |
2023-06-22 | 2.68002 |
2023-06-23 | 2.643246 |
2023-06-24 | 2.643249 |
2023-06-25 | 2.628721 |
2023-06-26 | 2.633758 |
2023-06-27 | 2.598387 |
2023-06-28 | 2.547035 |
2023-06-29 | 2.548606 |
2023-06-30 | 2.544065 |
2023-07-01 | 2.544064 |
2023-07-02 | 2.531108 |
2023-07-03 | 2.538317 |
2023-07-04 | 2.548932 |
2023-07-05 | 2.543514 |
2023-07-06 | 2.544368 |
2023-07-07 | 2.541074 |
2023-07-08 | 2.541076 |
2023-07-09 | 2.521985 |
2023-07-10 | 2.546033 |
2023-07-11 | 2.545847 |
2023-07-12 | 2.516813 |
2023-07-13 | 2.540844 |
2023-07-14 | 2.547924 |
2023-07-15 | 2.543088 |
2023-07-16 | 2.543089 |
2023-07-17 | 2.547946 |
2023-07-18 | 2.54431 |
2023-07-19 | 2.546809 |
2023-07-20 | 2.541061 |
2023-07-21 | 2.54157 |
2023-07-22 | 2.53928 |
2023-07-23 | 2.53928 |
2023-07-24 | 2.53924 |
2023-07-25 | 2.54416 |
2023-07-26 | 2.543891 |
2023-07-27 | 2.545266 |
2023-07-28 | 2.543002 |
2023-07-29 | 2.536463 |
2023-07-30 | 2.533578 |
2023-07-31 | 2.54421 |
2023-08-01 | 2.541591 |
2023-08-02 | 2.54974 |
2023-08-03 | 2.536432 |
2023-08-04 | 2.546343 |
2023-08-05 | 2.546343 |
2023-08-06 | 2.526696 |
2023-08-07 | 2.544384 |
2023-08-08 | 2.545134 |
2023-08-09 | 2.545983 |
2023-08-10 | 2.545697 |
2023-08-11 | 2.545181 |
2023-08-12 | 2.552149 |
2023-08-13 | 2.555019 |
2023-08-14 | 2.54378 |
2023-08-15 | 2.540615 |
2023-08-16 | 2.538776 |
2023-08-17 | 2.538871 |
2023-08-18 | 2.535804 |
2023-08-19 | 2.535803 |
2023-08-20 | 2.532608 |
2023-08-21 | 2.538584 |
2023-08-22 | 2.538873 |
2023-08-23 | 2.538232 |
2023-08-24 | 2.541348 |
2023-08-25 | 2.544806 |
2023-08-26 | 2.547021 |
2023-08-27 | 2.547021 |
2023-08-28 | 2.545817 |
2023-08-29 | 2.544937 |
2023-08-30 | 2.547087 |
2023-08-31 | 2.54574 |
2023-09-01 | 2.545638 |
2023-09-02 | 2.545639 |
2023-09-03 | 2.545642 |
2023-09-04 | 2.547537 |
2023-09-05 | 2.54525 |
2023-09-06 | 2.535884 |
2023-09-07 | 2.537426 |
2023-09-08 | 2.53423 |
2023-09-09 | 2.534231 |
2023-09-10 | 2.53506 |
2023-09-11 | 2.536468 |
2023-09-12 | 2.538709 |
2023-09-13 | 2.545554 |
2023-09-14 | 2.539921 |
2023-09-15 | 2.534866 |
2023-09-16 | 2.530591 |
2023-09-17 | 2.533861 |
2023-09-18 | 2.527352 |
2023-09-19 | 2.533913 |
2023-09-20 | 2.531321 |
2023-09-22 | 2.526735 |
2023-09-23 | 2.518124 |
2023-09-24 | 2.523779 |
2023-09-25 | 2.531583 |
2023-09-26 | 2.534821 |
2023-09-27 | 2.534059 |
2023-09-28 | 2.530929 |
2023-09-29 | 2.546104 |
2023-09-30 | 2.538707 |
2023-10-01 | 2.538707 |
2023-10-02 | 2.524366 |
2023-10-03 | 2.517706 |
2023-10-04 | 2.526814 |
2023-10-05 | 2.511283 |
2023-10-06 | 2.535433 |
2023-10-07 | 2.538672 |
2023-10-08 | 2.515999 |
2023-10-09 | 2.504778 |
2023-10-10 | 2.508791 |
2023-10-11 | 2.531487 |
2023-10-12 | 2.526759 |
2023-10-13 | 2.543957 |
2023-10-14 | 2.540306 |
2023-10-15 | 2.533952 |
2023-10-16 | 2.526752 |
2023-10-17 | 2.511182 |
2023-10-18 | 2.513416 |
2023-10-19 | 2.508866 |
2023-10-20 | 2.540277 |
2023-10-21 | 2.537474 |
2023-10-22 | 2.510766 |
2023-10-23 | 2.501829 |
2023-10-24 | 2.513648 |
2023-10-25 | 2.511157 |
2023-10-26 | 2.508441 |
2023-10-27 | 2.537838 |
2023-10-28 | 2.532495 |
2023-10-29 | 2.521127 |
2023-10-30 | 2.50486 |
2023-10-31 | 2.507494 |
2023-11-01 | 2.51053 |
2023-11-02 | 2.504529 |
2023-11-03 | 2.508585 |
2023-11-04 | 2.533088 |
2023-11-05 | 2.534183 |
2023-11-06 | 2.493153 |
2023-11-07 | 2.510514 |
2023-11-08 | 2.511943 |
2023-11-09 | 2.514769 |
2023-11-10 | 2.508523 |
2023-11-11 | 2.534228 |
2023-11-12 | 2.534394 |
2023-11-13 | 2.507264 |
2023-11-14 | 2.508313 |
2023-11-15 | 2.508035 |
2023-11-16 | 2.510057 |
2023-11-17 | 2.510195 |
2023-11-18 | 2.531113 |
2023-11-19 | 2.532382 |
2023-11-20 | 2.504993 |
2023-11-21 | 2.502872 |
2023-11-22 | 2.507323 |
2023-11-23 | 2.508458 |
2023-11-24 | 2.50842 |
2023-11-25 | 2.5321 |
2023-11-26 | 2.53278 |
2023-11-27 | 2.503291 |
2023-11-28 | 2.50466 |
2023-11-29 | 2.50445 |
2023-11-30 | 2.502103 |
2023-12-01 | 2.490936 |
2023-12-02 | 2.531636 |
2023-12-03 | 2.531987 |
2023-12-04 | 2.490398 |
2023-12-05 | 2.492027 |
2023-12-06 | 2.488935 |
2023-12-07 | 2.489133 |
2023-12-08 | 2.48848 |
2023-12-09 | 2.530336 |
2023-12-10 | 2.528866 |
2023-12-11 | 2.490793 |
2023-12-12 | 2.488923 |
2023-12-13 | 2.500809 |
2023-12-14 | 2.483249 |
2023-12-15 | 2.484151 |
2023-12-16 | 2.534637 |
2023-12-17 | 2.529101 |
2023-12-18 | 2.491685 |
2023-12-19 | 2.481851 |
2023-12-20 | 2.48253 |
2023-12-21 | 2.482101 |
2023-12-22 | 2.479247 |
2023-12-23 | 2.529995 |
2023-12-24 | 2.529205 |
2023-12-25 | 2.494146 |
2023-12-26 | 2.495353 |
2023-12-27 | 2.480997 |
2023-12-28 | 2.478859 |
2023-12-29 | 2.518041 |
2023-12-30 | 2.531455 |
2023-12-31 | 2.529491 |
2024-01-01 | 2.487016 |
2024-01-02 | 2.484674 |
2024-01-03 | 2.482091 |
2024-01-04 | 2.484007 |
2024-01-05 | 2.484509 |
2024-01-06 | 2.528607 |
2024-01-07 | 2.52914 |
2024-01-08 | 2.47644 |
2024-01-09 | 2.478818 |
2024-01-10 | 2.488595 |
2024-01-11 | 2.490428 |
2024-01-12 | 2.47883 |
2024-01-13 | 2.530233 |
2024-01-14 | 2.528813 |
2024-01-15 | 2.476952 |
2024-01-16 | 2.481121 |
2024-01-17 | 2.479452 |
2024-01-18 | 2.462251 |
2024-01-19 | 2.462039 |
2024-01-20 | 2.529587 |
2024-01-21 | 2.529553 |
2024-01-22 | 2.460088 |
2024-01-23 | 2.454808 |
2024-01-24 | 2.460065 |
2024-01-25 | 2.478482 |
2024-01-26 | 2.459135 |
2024-01-27 | 2.52989 |
2024-01-28 | 2.528717 |
2024-01-29 | 2.466355 |
2024-01-30 | 2.468904 |
2024-01-31 | 2.462002 |
2024-02-01 | 2.4702 |
2024-02-02 | 2.470832 |
2024-02-03 | 2.529057 |
2024-02-04 | 2.529486 |
2024-02-05 | 2.485946 |
2024-02-06 | 2.474105 |
2024-02-07 | 2.478283 |
2024-02-08 | 2.474758 |
2024-02-09 | 2.462536 |
2024-02-10 | 2.530226 |
2024-02-11 | 2.530383 |
2024-02-12 | 2.461924 |
2024-02-13 | 2.462066 |
2024-02-14 | 2.483794 |
2024-02-15 | 2.513613 |
2024-02-16 | 2.513412 |
2024-02-17 | 2.530299 |
2024-02-18 | 2.53037 |
2024-02-19 | 2.515404 |
2024-02-20 | 2.517909 |
2024-02-21 | 2.504784 |
2024-02-22 | 2.502957 |
2024-02-23 | 2.499126 |
2024-02-24 | 2.529389 |
2024-02-25 | 2.529872 |
2024-02-26 | 2.484242 |
2024-02-27 | 2.468481 |
2024-02-28 | 2.46959 |
2024-04-01 | 2.514339 |
2024-04-02 | 2.465082 |
2024-04-03 | 2.494048 |
2024-04-04 | 2.493301 |
2024-04-05 | 2.494642 |
2024-04-06 | 2.516601 |
2024-04-07 | 2.517194 |
2024-04-08 | 2.495132 |
2024-04-09 | 2.483842 |
2024-04-10 | 2.487227 |
2024-04-11 | 2.493094 |
2024-04-12 | 2.494093 |
2024-04-13 | 2.516241 |
2024-04-14 | 2.516451 |
2024-04-15 | 2.492715 |
2024-04-16 | 2.493936 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明