1AOA = 0.066941MKD
1安哥拉宽扎 = 0.066941马其顿代纳尔
按当前汇率,1安哥拉宽扎可兑换0.066941马其顿代纳尔
汇率更新时间:2024-02-29 06:01
马其顿代纳尔对安哥拉宽扎汇率 安哥拉宽扎汇率 马其顿代纳尔汇率
声明与提示:安哥拉宽扎对马其顿代纳尔汇率价格为中间价参考值,各银行安哥拉宽扎兑换马其顿代纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.111953 |
2023-03-30 | 0.111537 |
2023-03-31 | 0.111452 |
2023-04-01 | 0.111452 |
2023-04-02 | 0.111646 |
2023-04-03 | 0.11173 |
2023-04-04 | 0.111037 |
2023-04-05 | 0.111422 |
2023-04-06 | 0.111702 |
2023-04-07 | 0.111086 |
2023-04-08 | 0.110306 |
2023-04-09 | 0.110417 |
2023-04-10 | 0.112005 |
2023-04-11 | 0.111093 |
2023-04-12 | 0.110414 |
2023-04-13 | 0.110337 |
2023-04-14 | 0.110223 |
2023-04-15 | 0.109894 |
2023-04-16 | 0.109311 |
2023-04-17 | 0.11121 |
2023-04-18 | 0.110862 |
2023-04-19 | 0.111108 |
2023-04-20 | 0.110475 |
2023-04-21 | 0.110937 |
2023-04-22 | 0.110938 |
2023-04-23 | 0.110699 |
2023-04-24 | 0.109505 |
2023-04-25 | 0.110434 |
2023-04-26 | 0.10972 |
2023-04-27 | 0.109839 |
2023-04-28 | 0.10969 |
2023-04-29 | 0.10969 |
2023-04-30 | 0.108789 |
2023-05-01 | 0.109664 |
2023-05-02 | 0.109812 |
2023-05-03 | 0.109544 |
2023-05-04 | 0.109703 |
2023-05-05 | 0.109789 |
2023-05-06 | 0.10979 |
2023-05-07 | 0.109899 |
2023-05-08 | 0.110169 |
2023-05-09 | 0.110253 |
2023-05-10 | 0.11018 |
2023-05-11 | 0.110854 |
2023-05-12 | 0.110595 |
2023-05-13 | 0.110439 |
2023-05-14 | 0.109304 |
2023-05-15 | 0.107808 |
2023-05-16 | 0.107554 |
2023-05-17 | 0.105166 |
2023-05-18 | 0.106079 |
2023-05-19 | 0.10581 |
2023-05-20 | 0.105316 |
2023-05-21 | 0.105547 |
2023-05-22 | 0.105637 |
2023-05-23 | 0.105988 |
2023-05-24 | 0.10602 |
2023-05-25 | 0.105283 |
2023-05-26 | 0.103773 |
2023-05-27 | 0.103773 |
2023-05-28 | 0.103487 |
2023-05-29 | 0.101451 |
2023-05-30 | 0.100665 |
2023-05-31 | 0.098782 |
2023-06-01 | 0.097804 |
2023-06-02 | 0.096661 |
2023-06-03 | 0.096661 |
2023-06-04 | 0.096359 |
2023-06-05 | 0.095056 |
2023-06-06 | 0.094902 |
2023-06-07 | 0.093879 |
2023-06-08 | 0.093723 |
2023-06-09 | 0.089907 |
2023-06-10 | 0.089908 |
2023-06-11 | 0.086082 |
2023-06-12 | 0.084787 |
2023-06-13 | 0.084296 |
2023-06-14 | 0.082007 |
2023-06-15 | 0.080772 |
2023-06-16 | 0.079758 |
2023-06-17 | 0.079758 |
2023-06-18 | 0.078862 |
2023-06-19 | 0.075944 |
2023-06-20 | 0.075146 |
2023-06-21 | 0.074504 |
2023-06-22 | 0.071663 |
2023-06-23 | 0.071065 |
2023-06-24 | 0.071065 |
2023-06-25 | 0.070963 |
2023-06-26 | 0.070764 |
2023-06-27 | 0.069428 |
2023-06-28 | 0.06833 |
2023-06-29 | 0.068733 |
2023-06-30 | 0.068671 |
2023-07-01 | 0.068671 |
2023-07-02 | 0.068321 |
2023-07-03 | 0.068205 |
2023-07-04 | 0.068604 |
2023-07-05 | 0.068508 |
2023-07-06 | 0.068544 |
2023-07-07 | 0.068283 |
2023-07-08 | 0.068283 |
2023-07-09 | 0.067935 |
2023-07-10 | 0.067945 |
2023-07-11 | 0.067746 |
2023-07-12 | 0.067543 |
2023-07-13 | 0.067559 |
2023-07-14 | 0.066559 |
2023-07-15 | 0.0665 |
2023-07-16 | 0.066495 |
2023-07-17 | 0.066531 |
2023-07-18 | 0.066358 |
2023-07-19 | 0.066552 |
2023-07-20 | 0.066517 |
2023-07-21 | 0.066518 |
2023-07-22 | 0.066518 |
2023-07-23 | 0.066863 |
2023-07-24 | 0.067272 |
2023-07-25 | 0.067486 |
2023-07-26 | 0.067286 |
2023-07-27 | 0.067358 |
2023-07-28 | 0.067777 |
2023-07-29 | 0.067698 |
2023-07-30 | 0.067615 |
2023-07-31 | 0.067663 |
2023-08-01 | 0.067687 |
2023-08-02 | 0.06801 |
2023-08-03 | 0.068002 |
2023-08-04 | 0.068177 |
2023-08-05 | 0.067738 |
2023-08-06 | 0.067739 |
2023-08-07 | 0.06778 |
2023-08-08 | 0.068069 |
2023-08-09 | 0.068049 |
2023-08-10 | 0.068011 |
2023-08-11 | 0.06797 |
2023-08-12 | 0.068116 |
2023-08-13 | 0.068196 |
2023-08-14 | 0.06839 |
2023-08-15 | 0.068354 |
2023-08-16 | 0.068438 |
2023-08-17 | 0.068439 |
2023-08-18 | 0.068357 |
2023-08-19 | 0.068326 |
2023-08-20 | 0.068411 |
2023-08-21 | 0.068291 |
2023-08-22 | 0.068574 |
2023-08-23 | 0.068442 |
2023-08-24 | 0.068884 |
2023-08-25 | 0.069065 |
2023-08-26 | 0.069065 |
2023-08-27 | 0.069069 |
2023-08-28 | 0.068878 |
2023-08-29 | 0.069179 |
2023-08-30 | 0.068348 |
2023-08-31 | 0.06877 |
2023-09-01 | 0.069057 |
2023-09-02 | 0.069057 |
2023-09-03 | 0.069057 |
2023-09-04 | 0.069071 |
2023-09-05 | 0.069402 |
2023-09-06 | 0.06931 |
2023-09-07 | 0.06962 |
2023-09-08 | 0.069412 |
2023-09-09 | 0.069413 |
2023-09-10 | 0.069511 |
2023-09-11 | 0.069228 |
2023-09-12 | 0.069502 |
2023-09-13 | 0.069585 |
2023-09-14 | 0.069874 |
2023-09-15 | 0.069788 |
2023-09-16 | 0.069681 |
2023-09-17 | 0.069773 |
2023-09-18 | 0.069251 |
2023-09-19 | 0.069487 |
2023-09-20 | 0.069501 |
2023-09-22 | 0.069565 |
2023-09-23 | 0.069468 |
2023-09-24 | 0.069618 |
2023-09-25 | 0.070015 |
2023-09-26 | 0.070249 |
2023-09-27 | 0.070542 |
2023-09-28 | 0.070182 |
2023-09-29 | 0.070449 |
2023-09-30 | 0.0702 |
2023-10-01 | 0.0702 |
2023-10-02 | 0.070362 |
2023-10-03 | 0.070394 |
2023-10-04 | 0.070455 |
2023-10-05 | 0.069887 |
2023-10-06 | 0.070306 |
2023-10-07 | 0.070393 |
2023-10-08 | 0.06979 |
2023-10-09 | 0.069676 |
2023-10-10 | 0.069447 |
2023-10-11 | 0.069951 |
2023-10-12 | 0.070278 |
2023-10-13 | 0.070753 |
2023-10-14 | 0.070964 |
2023-10-15 | 0.070703 |
2023-10-16 | 0.070373 |
2023-10-17 | 0.069777 |
2023-10-18 | 0.069865 |
2023-10-19 | 0.069587 |
2023-10-20 | 0.070442 |
2023-10-21 | 0.070502 |
2023-10-22 | 0.069621 |
2023-10-23 | 0.068998 |
2023-10-24 | 0.069438 |
2023-10-25 | 0.069657 |
2023-10-26 | 0.069648 |
2023-10-27 | 0.070314 |
2023-10-28 | 0.070316 |
2023-10-29 | 0.070054 |
2023-10-30 | 0.069386 |
2023-10-31 | 0.069514 |
2023-11-01 | 0.070007 |
2023-11-02 | 0.069881 |
2023-11-03 | 0.068711 |
2023-11-04 | 0.069448 |
2023-11-05 | 0.069473 |
2023-11-06 | 0.06852 |
2023-11-07 | 0.068903 |
2023-11-08 | 0.068836 |
2023-11-09 | 0.069025 |
2023-11-10 | 0.068871 |
2023-11-11 | 0.069743 |
2023-11-12 | 0.069773 |
2023-11-13 | 0.068969 |
2023-11-14 | 0.067901 |
2023-11-15 | 0.06769 |
2023-11-16 | 0.067794 |
2023-11-17 | 0.067747 |
2023-11-18 | 0.06833 |
2023-11-19 | 0.068414 |
2023-11-20 | 0.067189 |
2023-11-21 | 0.067175 |
2023-11-22 | 0.067563 |
2023-11-23 | 0.06758 |
2023-11-24 | 0.067487 |
2023-11-25 | 0.068011 |
2023-11-26 | 0.068006 |
2023-11-27 | 0.067163 |
2023-11-28 | 0.067131 |
2023-11-29 | 0.06696 |
2023-11-30 | 0.067108 |
2023-12-01 | 0.067026 |
2023-12-02 | 0.068325 |
2023-12-03 | 0.068326 |
2023-12-04 | 0.067149 |
2023-12-05 | 0.067658 |
2023-12-06 | 0.067683 |
2023-12-07 | 0.067613 |
2023-12-08 | 0.067705 |
2023-12-09 | 0.068746 |
2023-12-10 | 0.068715 |
2023-12-11 | 0.067851 |
2023-12-12 | 0.067613 |
2023-12-13 | 0.067891 |
2023-12-14 | 0.066293 |
2023-12-15 | 0.066739 |
2023-12-16 | 0.068102 |
2023-12-17 | 0.068108 |
2023-12-18 | 0.06682 |
2023-12-19 | 0.066259 |
2023-12-20 | 0.066351 |
2023-12-21 | 0.066177 |
2023-12-22 | 0.065915 |
2023-12-23 | 0.067336 |
2023-12-24 | 0.067315 |
2023-12-25 | 0.066353 |
2023-12-26 | 0.066382 |
2023-12-27 | 0.065613 |
2023-12-28 | 0.065541 |
2023-12-29 | 0.066717 |
2023-12-30 | 0.067123 |
2023-12-31 | 0.067097 |
2024-01-01 | 0.065885 |
2024-01-02 | 0.066412 |
2024-01-03 | 0.06668 |
2024-01-04 | 0.066427 |
2024-01-05 | 0.066372 |
2024-01-06 | 0.067707 |
2024-01-07 | 0.067696 |
2024-01-08 | 0.06633 |
2024-01-09 | 0.066407 |
2024-01-10 | 0.066612 |
2024-01-11 | 0.066582 |
2024-01-12 | 0.066251 |
2024-01-13 | 0.06764 |
2024-01-14 | 0.06761 |
2024-01-15 | 0.066403 |
2024-01-16 | 0.066806 |
2024-01-17 | 0.066883 |
2024-01-18 | 0.066445 |
2024-01-19 | 0.066303 |
2024-01-20 | 0.06816 |
2024-01-21 | 0.068202 |
2024-01-22 | 0.066221 |
2024-01-23 | 0.066268 |
2024-01-24 | 0.066111 |
2024-01-25 | 0.066803 |
2024-01-26 | 0.06635 |
2024-01-27 | 0.068387 |
2024-01-28 | 0.068378 |
2024-01-29 | 0.06677 |
2024-01-30 | 0.066866 |
2024-01-31 | 0.06645 |
2024-02-01 | 0.067042 |
2024-02-02 | 0.066517 |
2024-02-03 | 0.068684 |
2024-02-04 | 0.068666 |
2024-02-05 | 0.067513 |
2024-02-06 | 0.067494 |
2024-02-07 | 0.067419 |
2024-02-08 | 0.067449 |
2024-02-09 | 0.067078 |
2024-02-10 | 0.069016 |
2024-02-11 | 0.06902 |
2024-02-12 | 0.067068 |
2024-02-13 | 0.067428 |
2024-02-14 | 0.067907 |
2024-02-15 | 0.068555 |
2024-02-16 | 0.068532 |
2024-02-17 | 0.069038 |
2024-02-18 | 0.069035 |
2024-02-19 | 0.068535 |
2024-02-20 | 0.068458 |
2024-02-21 | 0.068012 |
2024-02-22 | 0.067934 |
2024-02-23 | 0.067739 |
2024-02-24 | 0.068751 |
2024-02-25 | 0.06875 |
2024-02-26 | 0.067267 |
2024-02-27 | 0.066777 |
2024-02-28 | 0.066966 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明