1AOA = 1.080555KPW
1安哥拉宽扎 = 1.080555朝鲜元
按当前汇率，1安哥拉宽扎可兑换1.080555朝鲜元
汇率更新时间：2024-04-20 13:01
声明与提示：安哥拉宽扎对朝鲜元汇率价格为中间价参考值，各银行安哥拉宽扎兑换朝鲜元的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 1.079731 |
| 2024-04-02 | 1.057333 |
| 2024-04-03 | 1.070019 |
| 2024-04-04 | 1.069935 |
| 2024-04-05 | 1.069947 |
| 2024-04-06 | 1.080691 |
| 2024-04-07 | 1.080871 |
| 2024-04-08 | 1.069618 |
| 2024-04-09 | 1.06546 |
| 2024-04-10 | 1.066699 |
| 2024-04-11 | 1.069247 |
| 2024-04-12 | 1.069714 |
| 2024-04-13 | 1.080653 |
| 2024-04-14 | 1.080661 |
| 2024-04-15 | 1.069376 |
| 2024-04-16 | 1.069223 |
| 2024-04-17 | 1.067744 |
| 2024-04-18 | 1.067547 |
| 2024-04-19 | 1.067671 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 1.770228 |
| 2023-04-21 | 1.777858 |
| 2023-04-22 | 1.777858 |
| 2023-04-23 | 1.774032 |
| 2023-04-24 | 1.767406 |
| 2023-04-25 | 1.770493 |
| 2023-04-26 | 1.774984 |
| 2023-04-27 | 1.768859 |
| 2023-04-28 | 1.766438 |
| 2023-04-29 | 1.766436 |
| 2023-04-30 | 1.76886 |
| 2023-05-01 | 1.762976 |
| 2023-05-02 | 1.764702 |
| 2023-05-03 | 1.77002 |
| 2023-05-04 | 1.764707 |
| 2023-05-05 | 1.768172 |
| 2023-05-06 | 1.768174 |
| 2023-05-07 | 1.769959 |
| 2023-05-08 | 1.770811 |
| 2023-05-09 | 1.764706 |
| 2023-05-10 | 1.767454 |
| 2023-05-11 | 1.767338 |
| 2023-05-12 | 1.764704 |
| 2023-05-13 | 1.764706 |
| 2023-05-14 | 1.74643 |
| 2023-05-15 | 1.712588 |
| 2023-05-16 | 1.706161 |
| 2023-05-17 | 1.664937 |
| 2023-05-18 | 1.668926 |
| 2023-05-19 | 1.665123 |
| 2023-05-20 | 1.665124 |
| 2023-05-21 | 1.668814 |
| 2023-05-22 | 1.668494 |
| 2023-05-23 | 1.667817 |
| 2023-05-24 | 1.665124 |
| 2023-05-25 | 1.64986 |
| 2023-05-26 | 1.628958 |
| 2023-05-27 | 1.628958 |
| 2023-05-28 | 1.621267 |
| 2023-05-29 | 1.586897 |
| 2023-05-30 | 1.580827 |
| 2023-05-31 | 1.542198 |
| 2023-06-01 | 1.526658 |
| 2023-06-02 | 1.508802 |
| 2023-06-03 | 1.508803 |
| 2023-06-04 | 1.509743 |
| 2023-06-05 | 1.48934 |
| 2023-06-06 | 1.482501 |
| 2023-06-07 | 1.469387 |
| 2023-06-08 | 1.469385 |
| 2023-06-09 | 1.409552 |
| 2023-06-10 | 1.409553 |
| 2023-06-11 | 1.355718 |
| 2023-06-12 | 1.332301 |
| 2023-06-13 | 1.330378 |
| 2023-06-14 | 1.297724 |
| 2023-06-15 | 1.278634 |
| 2023-06-16 | 1.276596 |
| 2023-06-17 | 1.276596 |
| 2023-06-18 | 1.263038 |
| 2023-06-19 | 1.211858 |
| 2023-06-20 | 1.198512 |
| 2023-06-21 | 1.187896 |
| 2023-06-22 | 1.148539 |
| 2023-06-23 | 1.132787 |
| 2023-06-24 | 1.132788 |
| 2023-06-25 | 1.133584 |
| 2023-06-26 | 1.129067 |
| 2023-06-27 | 1.11329 |
| 2023-06-28 | 1.091072 |
| 2023-06-29 | 1.092489 |
| 2023-06-30 | 1.090247 |
| 2023-07-01 | 1.090247 |
| 2023-07-02 | 1.091776 |
| 2023-07-03 | 1.088928 |
| 2023-07-04 | 1.09192 |
| 2023-07-05 | 1.090421 |
| 2023-07-06 | 1.090249 |
| 2023-07-07 | 1.08893 |
| 2023-07-08 | 1.08893 |
| 2023-07-09 | 1.089295 |
| 2023-07-10 | 1.090984 |
| 2023-07-11 | 1.089259 |
| 2023-07-12 | 1.08893 |
| 2023-07-13 | 1.089187 |
| 2023-07-14 | 1.092617 |
| 2023-07-15 | 1.092616 |
| 2023-07-16 | 1.092615 |
| 2023-07-17 | 1.092373 |
| 2023-07-18 | 1.090076 |
| 2023-07-19 | 1.091223 |
| 2023-07-20 | 1.08892 |
| 2023-07-21 | 1.088929 |
| 2023-07-22 | 1.088929 |
| 2023-07-23 | 1.08893 |
| 2023-07-24 | 1.088884 |
| 2023-07-25 | 1.090086 |
| 2023-07-26 | 1.089726 |
| 2023-07-27 | 1.090525 |
| 2023-07-28 | 1.091327 |
| 2023-07-29 | 1.091327 |
| 2023-07-30 | 1.090085 |
| 2023-07-31 | 1.089725 |
| 2023-08-01 | 1.08881 |
| 2023-08-02 | 1.091213 |
| 2023-08-03 | 1.087613 |
| 2023-08-04 | 1.090994 |
| 2023-08-05 | 1.090993 |
| 2023-08-06 | 1.089866 |
| 2023-08-07 | 1.091102 |
| 2023-08-08 | 1.091046 |
| 2023-08-09 | 1.091047 |
| 2023-08-10 | 1.09102 |
| 2023-08-11 | 1.090909 |
| 2023-08-12 | 1.09091 |
| 2023-08-13 | 1.090909 |
| 2023-08-14 | 1.089588 |
| 2023-08-15 | 1.088711 |
| 2023-08-16 | 1.087833 |
| 2023-08-17 | 1.088271 |
| 2023-08-18 | 1.086956 |
| 2023-08-19 | 1.086955 |
| 2023-08-20 | 1.088271 |
| 2023-08-21 | 1.088711 |
| 2023-08-22 | 1.088069 |
| 2023-08-23 | 1.087914 |
| 2023-08-24 | 1.089194 |
| 2023-08-25 | 1.090939 |
| 2023-08-26 | 1.090939 |
| 2023-08-27 | 1.090939 |
| 2023-08-28 | 1.090938 |
| 2023-08-29 | 1.090939 |
| 2023-08-30 | 1.090908 |
| 2023-08-31 | 1.090908 |
| 2023-09-01 | 1.090908 |
| 2023-09-02 | 1.090907 |
| 2023-09-03 | 1.090908 |
| 2023-09-04 | 1.09088 |
| 2023-09-05 | 1.089141 |
| 2023-09-06 | 1.087614 |
| 2023-09-07 | 1.087778 |
| 2023-09-08 | 1.0863 |
| 2023-09-09 | 1.086301 |
| 2023-09-10 | 1.087776 |
| 2023-09-11 | 1.088655 |
| 2023-09-12 | 1.087741 |
| 2023-09-13 | 1.090632 |
| 2023-09-14 | 1.088618 |
| 2023-09-15 | 1.0863 |
| 2023-09-16 | 1.086301 |
| 2023-09-17 | 1.087704 |
| 2023-09-18 | 1.083286 |
| 2023-09-19 | 1.085901 |
| 2023-09-20 | 1.084337 |
| 2023-09-22 | 1.083032 |
| 2023-09-23 | 1.083032 |
| 2023-09-24 | 1.085465 |
| 2023-09-25 | 1.085463 |
| 2023-09-26 | 1.086327 |
| 2023-09-27 | 1.084606 |
| 2023-09-28 | 1.086163 |
| 2023-09-29 | 1.090177 |
| 2023-09-30 | 1.090215 |
| 2023-10-01 | 1.090214 |
| 2023-10-02 | 1.077891 |
| 2023-10-03 | 1.077953 |
| 2023-10-04 | 1.084291 |
| 2023-10-05 | 1.078129 |
| 2023-10-06 | 1.089756 |
| 2023-10-07 | 1.089853 |
| 2023-10-08 | 1.08095 |
| 2023-10-09 | 1.077342 |
| 2023-10-10 | 1.077708 |
| 2023-10-11 | 1.087265 |
| 2023-10-12 | 1.084424 |
| 2023-10-13 | 1.090115 |
| 2023-10-14 | 1.090214 |
| 2023-10-15 | 1.086271 |
| 2023-10-16 | 1.084563 |
| 2023-10-17 | 1.076956 |
| 2023-10-18 | 1.077172 |
| 2023-10-19 | 1.07687 |
| 2023-10-20 | 1.089693 |
| 2023-10-21 | 1.089685 |
| 2023-10-22 | 1.077149 |
| 2023-10-23 | 1.076321 |
| 2023-10-24 | 1.076908 |
| 2023-10-25 | 1.075894 |
| 2023-10-26 | 1.076313 |
| 2023-10-27 | 1.087431 |
| 2023-10-28 | 1.087546 |
| 2023-10-29 | 1.081657 |
| 2023-10-30 | 1.075502 |
| 2023-10-31 | 1.075696 |
| 2023-11-01 | 1.079965 |
| 2023-11-02 | 1.075499 |
| 2023-11-03 | 1.076436 |
| 2023-11-04 | 1.087892 |
| 2023-11-05 | 1.088159 |
| 2023-11-06 | 1.075648 |
| 2023-11-07 | 1.075907 |
| 2023-11-08 | 1.076515 |
| 2023-11-09 | 1.078973 |
| 2023-11-10 | 1.075433 |
| 2023-11-11 | 1.088159 |
| 2023-11-12 | 1.088179 |
| 2023-11-13 | 1.075486 |
| 2023-11-14 | 1.075985 |
| 2023-11-15 | 1.075149 |
| 2023-11-16 | 1.075047 |
| 2023-11-17 | 1.076616 |
| 2023-11-18 | 1.08722 |
| 2023-11-19 | 1.087329 |
| 2023-11-20 | 1.074604 |
| 2023-11-21 | 1.074491 |
| 2023-11-22 | 1.076166 |
| 2023-11-23 | 1.076299 |
| 2023-11-24 | 1.075891 |
| 2023-11-25 | 1.08734 |
| 2023-11-26 | 1.087329 |
| 2023-11-27 | 1.074338 |
| 2023-11-28 | 1.074264 |
| 2023-11-29 | 1.074358 |
| 2023-11-30 | 1.072618 |
| 2023-12-01 | 1.066955 |
| 2023-12-02 | 1.087223 |
| 2023-12-03 | 1.087228 |
| 2023-12-04 | 1.066306 |
| 2023-12-05 | 1.068977 |
| 2023-12-06 | 1.066012 |
| 2023-12-07 | 1.066227 |
| 2023-12-08 | 1.066873 |
| 2023-12-09 | 1.086009 |
| 2023-12-10 | 1.08593 |
| 2023-12-11 | 1.06697 |
| 2023-12-12 | 1.065969 |
| 2023-12-13 | 1.071327 |
| 2023-12-14 | 1.065171 |
| 2023-12-15 | 1.065148 |
| 2023-12-16 | 1.085919 |
| 2023-12-17 | 1.085914 |
| 2023-12-18 | 1.067572 |
| 2023-12-19 | 1.063821 |
| 2023-12-20 | 1.063435 |
| 2023-12-21 | 1.063464 |
| 2023-12-22 | 1.063408 |
| 2023-12-23 | 1.085998 |
| 2023-12-24 | 1.08591 |
| 2023-12-25 | 1.068735 |
| 2023-12-26 | 1.068401 |
| 2023-12-27 | 1.063526 |
| 2023-12-28 | 1.063599 |
| 2023-12-29 | 1.07847 |
| 2023-12-30 | 1.086015 |
| 2023-12-31 | 1.085908 |
| 2024-01-01 | 1.064866 |
| 2024-01-02 | 1.063926 |
| 2024-01-03 | 1.064063 |
| 2024-01-04 | 1.06531 |
| 2024-01-05 | 1.065812 |
| 2024-01-06 | 1.086045 |
| 2024-01-07 | 1.086027 |
| 2024-01-08 | 1.063519 |
| 2024-01-09 | 1.063408 |
| 2024-01-10 | 1.067974 |
| 2024-01-11 | 1.067712 |
| 2024-01-12 | 1.062588 |
| 2024-01-13 | 1.085955 |
| 2024-01-14 | 1.086007 |
| 2024-01-15 | 1.063218 |
| 2024-01-16 | 1.063212 |
| 2024-01-17 | 1.063147 |
| 2024-01-18 | 1.05588 |
| 2024-01-19 | 1.055171 |
| 2024-01-20 | 1.085965 |
| 2024-01-21 | 1.085939 |
| 2024-01-22 | 1.05502 |
| 2024-01-23 | 1.053289 |
| 2024-01-24 | 1.054536 |
| 2024-01-25 | 1.062199 |
| 2024-01-26 | 1.054544 |
| 2024-01-27 | 1.086033 |
| 2024-01-28 | 1.085939 |
| 2024-01-29 | 1.056494 |
| 2024-01-30 | 1.058026 |
| 2024-01-31 | 1.056416 |
| 2024-02-01 | 1.058963 |
| 2024-02-02 | 1.058986 |
| 2024-02-03 | 1.086034 |
| 2024-02-04 | 1.08591 |
| 2024-02-05 | 1.059578 |
| 2024-02-06 | 1.059503 |
| 2024-02-07 | 1.062401 |
| 2024-02-08 | 1.060371 |
| 2024-02-09 | 1.056116 |
| 2024-02-10 | 1.086476 |
| 2024-02-11 | 1.086614 |
| 2024-02-12 | 1.05618 |
| 2024-02-13 | 1.056137 |
| 2024-02-14 | 1.064649 |
| 2024-02-15 | 1.077903 |
| 2024-02-16 | 1.077966 |
| 2024-02-17 | 1.086553 |
| 2024-02-18 | 1.086601 |
| 2024-02-19 | 1.078587 |
| 2024-02-20 | 1.079763 |
| 2024-02-21 | 1.073854 |
| 2024-02-22 | 1.073419 |
| 2024-02-23 | 1.071246 |
| 2024-02-24 | 1.086308 |
| 2024-02-25 | 1.086282 |
| 2024-02-26 | 1.065542 |
| 2024-02-27 | 1.058679 |
| 2024-02-28 | 1.05855 |
| 2024-04-01 | 1.079731 |
| 2024-04-02 | 1.057333 |
| 2024-04-03 | 1.070019 |
| 2024-04-04 | 1.069935 |
| 2024-04-05 | 1.069947 |
| 2024-04-06 | 1.080691 |
| 2024-04-07 | 1.080871 |
| 2024-04-08 | 1.069618 |
| 2024-04-09 | 1.06546 |
| 2024-04-10 | 1.066699 |
| 2024-04-11 | 1.069247 |
| 2024-04-12 | 1.069714 |
| 2024-04-13 | 1.080653 |
| 2024-04-14 | 1.080661 |
| 2024-04-15 | 1.069376 |
| 2024-04-16 | 1.069223 |
| 2024-04-17 | 1.067744 |
| 2024-04-18 | 1.067547 |
| 2024-04-19 | 1.067671 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明