1AOA = 1.539956IQD
1安哥拉宽扎 = 1.539956伊拉克第纳尔
按当前汇率,1安哥拉宽扎可兑换1.539956伊拉克第纳尔
汇率更新时间:2024-02-29 06:01
伊拉克第纳尔对安哥拉宽扎汇率 安哥拉宽扎汇率 伊拉克第纳尔汇率
声明与提示:安哥拉宽扎对伊拉克第纳尔汇率价格为中间价参考值,各银行安哥拉宽扎兑换伊拉克第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 2.876186 |
2023-03-30 | 2.883829 |
2023-03-31 | 2.876844 |
2023-04-01 | 2.876845 |
2023-04-02 | 2.881859 |
2023-04-03 | 2.878816 |
2023-04-04 | 2.882527 |
2023-04-05 | 2.881656 |
2023-04-06 | 2.888028 |
2023-04-07 | 2.875982 |
2023-04-08 | 2.875983 |
2023-04-09 | 2.878814 |
2023-04-10 | 2.876125 |
2023-04-11 | 2.873335 |
2023-04-12 | 2.876124 |
2023-04-13 | 2.881782 |
2023-04-14 | 2.87684 |
2023-04-15 | 2.876847 |
2023-04-16 | 2.876028 |
2023-04-17 | 2.881687 |
2023-04-18 | 2.882433 |
2023-04-19 | 2.606299 |
2023-04-20 | 2.871706 |
2023-04-21 | 2.88408 |
2023-04-22 | 2.884081 |
2023-04-23 | 2.877875 |
2023-04-24 | 2.584259 |
2023-04-25 | 2.872135 |
2023-04-26 | 2.88139 |
2023-04-27 | 2.869481 |
2023-04-28 | 2.867517 |
2023-04-29 | 2.867514 |
2023-04-30 | 2.871451 |
2023-05-01 | 2.859937 |
2023-05-02 | 2.864701 |
2023-05-03 | 2.57677 |
2023-05-04 | 2.568629 |
2023-05-05 | 2.57367 |
2023-05-06 | 2.573676 |
2023-05-07 | 2.576199 |
2023-05-08 | 2.577514 |
2023-05-09 | 2.568835 |
2023-05-10 | 2.573737 |
2023-05-11 | 2.571798 |
2023-05-12 | 2.568626 |
2023-05-13 | 2.560605 |
2023-05-14 | 2.535672 |
2023-05-15 | 2.493122 |
2023-05-16 | 2.483355 |
2023-05-17 | 2.423046 |
2023-05-18 | 2.429607 |
2023-05-19 | 2.423679 |
2023-05-20 | 2.417217 |
2023-05-21 | 2.424057 |
2023-05-22 | 2.429129 |
2023-05-23 | 2.427129 |
2023-05-24 | 2.421743 |
2023-05-25 | 2.401014 |
2023-05-26 | 2.371038 |
2023-05-27 | 2.371039 |
2023-05-28 | 2.364338 |
2023-05-29 | 2.307547 |
2023-05-30 | 2.300551 |
2023-05-31 | 2.244206 |
2023-06-01 | 2.22117 |
2023-06-02 | 2.196144 |
2023-06-03 | 2.202752 |
2023-06-04 | 2.202803 |
2023-06-05 | 2.163973 |
2023-06-06 | 2.1588 |
2023-06-07 | 2.1383 |
2023-06-08 | 2.138772 |
2023-06-09 | 2.050898 |
2023-06-10 | 2.050837 |
2023-06-11 | 1.972672 |
2023-06-12 | 1.939723 |
2023-06-13 | 1.936693 |
2023-06-14 | 1.889334 |
2023-06-15 | 1.860756 |
2023-06-16 | 1.858866 |
2023-06-17 | 1.858867 |
2023-06-18 | 1.83582 |
2023-06-19 | 1.763817 |
2023-06-20 | 1.743575 |
2023-06-21 | 1.728933 |
2023-06-22 | 1.671852 |
2023-06-23 | 1.648835 |
2023-06-24 | 1.638649 |
2023-06-25 | 1.64184 |
2023-06-26 | 1.64244 |
2023-06-27 | 1.620697 |
2023-06-28 | 1.588568 |
2023-06-29 | 1.589991 |
2023-06-30 | 1.586916 |
2023-07-01 | 1.586916 |
2023-07-02 | 1.578945 |
2023-07-03 | 1.58404 |
2023-07-04 | 1.590047 |
2023-07-05 | 1.587115 |
2023-07-06 | 1.587318 |
2023-07-07 | 1.584997 |
2023-07-08 | 1.572707 |
2023-07-09 | 1.575694 |
2023-07-10 | 1.588252 |
2023-07-11 | 1.587068 |
2023-07-12 | 1.584998 |
2023-07-13 | 1.585199 |
2023-07-14 | 1.589494 |
2023-07-15 | 1.586419 |
2023-07-16 | 1.58642 |
2023-07-17 | 1.589418 |
2023-07-18 | 1.586945 |
2023-07-19 | 1.588561 |
2023-07-20 | 1.585134 |
2023-07-21 | 1.584997 |
2023-07-22 | 1.58396 |
2023-07-23 | 1.583961 |
2023-07-24 | 1.583953 |
2023-07-25 | 1.5869 |
2023-07-26 | 1.586157 |
2023-07-27 | 1.587609 |
2023-07-28 | 1.588487 |
2023-07-29 | 1.582246 |
2023-07-30 | 1.581693 |
2023-07-31 | 1.586724 |
2023-08-01 | 1.58523 |
2023-08-02 | 1.590601 |
2023-08-03 | 1.58308 |
2023-08-04 | 1.588433 |
2023-08-05 | 1.576161 |
2023-08-06 | 1.576178 |
2023-08-07 | 1.58726 |
2023-08-08 | 1.587648 |
2023-08-09 | 1.600268 |
2023-08-10 | 1.587048 |
2023-08-11 | 1.587602 |
2023-08-12 | 1.591802 |
2023-08-13 | 1.593589 |
2023-08-14 | 1.586203 |
2023-08-15 | 1.584679 |
2023-08-16 | 1.583275 |
2023-08-17 | 1.583155 |
2023-08-18 | 1.580917 |
2023-08-19 | 1.577701 |
2023-08-20 | 1.580254 |
2023-08-21 | 1.584123 |
2023-08-22 | 1.583543 |
2023-08-23 | 1.58323 |
2023-08-24 | 1.584924 |
2023-08-25 | 1.587073 |
2023-08-26 | 1.588435 |
2023-08-27 | 1.588435 |
2023-08-28 | 1.587704 |
2023-08-29 | 1.587149 |
2023-08-30 | 1.588515 |
2023-08-31 | 1.587571 |
2023-09-01 | 1.587532 |
2023-09-02 | 1.587533 |
2023-09-03 | 1.587534 |
2023-09-04 | 1.588432 |
2023-09-05 | 1.586858 |
2023-09-06 | 1.583081 |
2023-09-07 | 1.582481 |
2023-09-08 | 1.581171 |
2023-09-09 | 1.581171 |
2023-09-10 | 1.581452 |
2023-09-11 | 1.583612 |
2023-09-12 | 1.583222 |
2023-09-13 | 1.587459 |
2023-09-14 | 1.58419 |
2023-09-15 | 1.581169 |
2023-09-16 | 1.578086 |
2023-09-17 | 1.580743 |
2023-09-18 | 1.576783 |
2023-09-19 | 1.580206 |
2023-09-20 | 1.578535 |
2023-09-22 | 1.576413 |
2023-09-23 | 1.570292 |
2023-09-24 | 1.575045 |
2023-09-25 | 1.579274 |
2023-09-26 | 1.580948 |
2023-09-27 | 1.582633 |
2023-09-28 | 1.580098 |
2023-09-29 | 1.585985 |
2023-09-30 | 1.585969 |
2023-10-01 | 1.585969 |
2023-10-02 | 1.568509 |
2023-10-03 | 1.568222 |
2023-10-04 | 1.574501 |
2023-10-05 | 1.56937 |
2023-10-06 | 1.586633 |
2023-10-07 | 1.586764 |
2023-10-08 | 1.573184 |
2023-10-09 | 1.567213 |
2023-10-10 | 1.566937 |
2023-10-11 | 1.579367 |
2023-10-12 | 1.578358 |
2023-10-13 | 1.587085 |
2023-10-14 | 1.587245 |
2023-10-15 | 1.581802 |
2023-10-16 | 1.575449 |
2023-10-17 | 1.565158 |
2023-10-18 | 1.568736 |
2023-10-19 | 1.56615 |
2023-10-20 | 1.586432 |
2023-10-21 | 1.586469 |
2023-10-22 | 1.567551 |
2023-10-23 | 1.565605 |
2023-10-24 | 1.566865 |
2023-10-25 | 1.56506 |
2023-10-26 | 1.566422 |
2023-10-27 | 1.583435 |
2023-10-28 | 1.583452 |
2023-10-29 | 1.575089 |
2023-10-30 | 1.563893 |
2023-10-31 | 1.564738 |
2023-11-01 | 1.572134 |
2023-11-02 | 1.560759 |
2023-11-03 | 1.565434 |
2023-11-04 | 1.583817 |
2023-11-05 | 1.584341 |
2023-11-06 | 1.565108 |
2023-11-07 | 1.564151 |
2023-11-08 | 1.566177 |
2023-11-09 | 1.569426 |
2023-11-10 | 1.564405 |
2023-11-11 | 1.582626 |
2023-11-12 | 1.582616 |
2023-11-13 | 1.565152 |
2023-11-14 | 1.56505 |
2023-11-15 | 1.564623 |
2023-11-16 | 1.564541 |
2023-11-17 | 1.566479 |
2023-11-18 | 1.5814 |
2023-11-19 | 1.581371 |
2023-11-20 | 1.562025 |
2023-11-21 | 1.562482 |
2023-11-22 | 1.564527 |
2023-11-23 | 1.566881 |
2023-11-24 | 1.565 |
2023-11-25 | 1.582929 |
2023-11-26 | 1.583214 |
2023-11-27 | 1.563321 |
2023-11-28 | 1.561449 |
2023-11-29 | 1.56264 |
2023-11-30 | 1.559439 |
2023-12-01 | 1.552975 |
2023-12-02 | 1.581261 |
2023-12-03 | 1.581221 |
2023-12-04 | 1.551272 |
2023-12-05 | 1.554798 |
2023-12-06 | 1.550666 |
2023-12-07 | 1.551889 |
2023-12-08 | 1.551829 |
2023-12-09 | 1.581106 |
2023-12-10 | 1.581016 |
2023-12-11 | 1.552708 |
2023-12-12 | 1.550697 |
2023-12-13 | 1.558916 |
2023-12-14 | 1.54911 |
2023-12-15 | 1.550768 |
2023-12-16 | 1.57936 |
2023-12-17 | 1.579342 |
2023-12-18 | 1.552124 |
2023-12-19 | 1.546748 |
2023-12-20 | 1.546757 |
2023-12-21 | 1.546838 |
2023-12-22 | 1.547133 |
2023-12-23 | 1.581098 |
2023-12-24 | 1.581022 |
2023-12-25 | 1.557494 |
2023-12-26 | 1.557247 |
2023-12-27 | 1.546944 |
2023-12-28 | 1.548011 |
2023-12-29 | 1.568232 |
2023-12-30 | 1.581115 |
2023-12-31 | 1.581131 |
2024-01-01 | 1.552411 |
2024-01-02 | 1.54853 |
2024-01-03 | 1.546839 |
2024-01-04 | 1.550253 |
2024-01-05 | 1.551057 |
2024-01-06 | 1.581106 |
2024-01-07 | 1.581142 |
2024-01-08 | 1.54731 |
2024-01-09 | 1.547117 |
2024-01-10 | 1.553751 |
2024-01-11 | 1.553755 |
2024-01-12 | 1.547159 |
2024-01-13 | 1.581124 |
2024-01-14 | 1.581033 |
2024-01-15 | 1.545533 |
2024-01-16 | 1.547338 |
2024-01-17 | 1.546986 |
2024-01-18 | 1.536551 |
2024-01-19 | 1.536628 |
2024-01-20 | 1.581021 |
2024-01-21 | 1.581091 |
2024-01-22 | 1.534823 |
2024-01-23 | 1.531718 |
2024-01-24 | 1.533722 |
2024-01-25 | 1.54622 |
2024-01-26 | 1.534666 |
2024-01-27 | 1.581153 |
2024-01-28 | 1.581016 |
2024-01-29 | 1.536514 |
2024-01-30 | 1.539573 |
2024-01-31 | 1.536903 |
2024-02-01 | 1.540129 |
2024-02-02 | 1.541267 |
2024-02-03 | 1.581154 |
2024-02-04 | 1.581048 |
2024-02-05 | 1.541926 |
2024-02-06 | 1.542413 |
2024-02-07 | 1.54634 |
2024-02-08 | 1.543779 |
2024-02-09 | 1.536142 |
2024-02-10 | 1.581741 |
2024-02-11 | 1.581916 |
2024-02-12 | 1.536455 |
2024-02-13 | 1.536748 |
2024-02-14 | 1.54901 |
2024-02-15 | 1.567859 |
2024-02-16 | 1.568899 |
2024-02-17 | 1.581892 |
2024-02-18 | 1.58196 |
2024-02-19 | 1.569392 |
2024-02-20 | 1.571176 |
2024-02-21 | 1.562784 |
2024-02-22 | 1.562426 |
2024-02-23 | 1.559134 |
2024-02-24 | 1.581412 |
2024-02-25 | 1.58165 |
2024-02-26 | 1.550635 |
2024-02-27 | 1.540128 |
2024-02-28 | 1.53965 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明