1AOA = 0.427049HUF
1安哥拉宽扎 = 0.427049匈牙利福林
按当前汇率,1安哥拉宽扎可兑换0.427049匈牙利福林
汇率更新时间:2024-02-29 06:01
声明与提示:安哥拉宽扎对匈牙利福林汇率价格为中间价参考值,各银行安哥拉宽扎兑换匈牙利福林的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.691013 |
2023-03-30 | 0.687795 |
2023-03-31 | 0.69005 |
2023-04-01 | 0.690049 |
2023-04-02 | 0.694567 |
2023-04-03 | 0.682957 |
2023-04-04 | 0.680669 |
2023-04-05 | 0.680983 |
2023-04-06 | 0.680397 |
2023-04-07 | 0.677894 |
2023-04-08 | 0.677895 |
2023-04-09 | 0.677319 |
2023-04-10 | 0.680311 |
2023-04-11 | 0.676737 |
2023-04-12 | 0.670654 |
2023-04-13 | 0.667013 |
2023-04-14 | 0.669516 |
2023-04-15 | 0.669507 |
2023-04-16 | 0.669482 |
2023-04-17 | 0.672168 |
2023-04-18 | 0.667333 |
2023-04-19 | 0.682844 |
2023-04-20 | 0.675894 |
2023-04-21 | 0.675676 |
2023-04-22 | 0.675676 |
2023-04-23 | 0.674458 |
2023-04-24 | 0.6676 |
2023-04-25 | 0.676834 |
2023-04-26 | 0.668619 |
2023-04-27 | 0.665318 |
2023-04-28 | 0.664771 |
2023-04-29 | 0.66473 |
2023-04-30 | 0.665397 |
2023-05-01 | 0.664616 |
2023-05-02 | 0.668038 |
2023-05-03 | 0.667018 |
2023-05-04 | 0.663712 |
2023-05-05 | 0.662986 |
2023-05-06 | 0.663164 |
2023-05-07 | 0.663655 |
2023-05-08 | 0.66621 |
2023-05-09 | 0.664147 |
2023-05-10 | 0.660766 |
2023-05-11 | 0.668538 |
2023-05-12 | 0.66959 |
2023-05-13 | 0.669599 |
2023-05-14 | 0.661889 |
2023-05-15 | 0.646017 |
2023-05-16 | 0.643181 |
2023-05-17 | 0.631389 |
2023-05-18 | 0.645669 |
2023-05-19 | 0.643043 |
2023-05-20 | 0.643043 |
2023-05-21 | 0.64434 |
2023-05-22 | 0.641654 |
2023-05-23 | 0.645889 |
2023-05-24 | 0.640718 |
2023-05-25 | 0.637653 |
2023-05-26 | 0.626607 |
2023-05-27 | 0.626607 |
2023-05-28 | 0.623531 |
2023-05-29 | 0.611715 |
2023-05-30 | 0.605846 |
2023-05-31 | 0.593823 |
2023-06-01 | 0.584512 |
2023-06-02 | 0.579196 |
2023-06-03 | 0.579231 |
2023-06-04 | 0.580286 |
2023-06-05 | 0.570259 |
2023-06-06 | 0.56732 |
2023-06-07 | 0.562531 |
2023-06-08 | 0.559403 |
2023-06-09 | 0.536538 |
2023-06-10 | 0.536525 |
2023-06-11 | 0.516324 |
2023-06-12 | 0.507733 |
2023-06-13 | 0.506929 |
2023-06-14 | 0.494525 |
2023-06-15 | 0.484731 |
2023-06-16 | 0.48427 |
2023-06-17 | 0.48427 |
2023-06-18 | 0.479082 |
2023-06-19 | 0.460668 |
2023-06-20 | 0.453789 |
2023-06-21 | 0.444076 |
2023-06-22 | 0.43056 |
2023-06-23 | 0.427687 |
2023-06-24 | 0.427653 |
2023-06-25 | 0.427573 |
2023-06-26 | 0.424479 |
2023-06-27 | 0.417763 |
2023-06-28 | 0.4126 |
2023-06-29 | 0.414831 |
2023-06-30 | 0.413932 |
2023-07-01 | 0.413932 |
2023-07-02 | 0.414165 |
2023-07-03 | 0.415104 |
2023-07-04 | 0.417974 |
2023-07-05 | 0.425135 |
2023-07-06 | 0.42916 |
2023-07-07 | 0.424264 |
2023-07-08 | 0.42432 |
2023-07-09 | 0.424771 |
2023-07-10 | 0.419215 |
2023-07-11 | 0.416035 |
2023-07-12 | 0.407658 |
2023-07-13 | 0.403017 |
2023-07-14 | 0.404699 |
2023-07-15 | 0.404668 |
2023-07-16 | 0.404511 |
2023-07-17 | 0.403827 |
2023-07-18 | 0.402855 |
2023-07-19 | 0.408785 |
2023-07-20 | 0.41458 |
2023-07-21 | 0.412645 |
2023-07-22 | 0.412662 |
2023-07-23 | 0.412644 |
2023-07-24 | 0.413344 |
2023-07-25 | 0.416395 |
2023-07-26 | 0.417451 |
2023-07-27 | 0.421933 |
2023-07-28 | 0.423096 |
2023-07-29 | 0.423095 |
2023-07-30 | 0.421924 |
2023-07-31 | 0.426228 |
2023-08-01 | 0.42723 |
2023-08-02 | 0.430616 |
2023-08-03 | 0.434654 |
2023-08-04 | 0.429125 |
2023-08-05 | 0.429125 |
2023-08-06 | 0.428329 |
2023-08-07 | 0.428282 |
2023-08-08 | 0.431435 |
2023-08-09 | 0.429072 |
2023-08-10 | 0.425453 |
2023-08-11 | 0.424268 |
2023-08-12 | 0.424268 |
2023-08-13 | 0.423958 |
2023-08-14 | 0.427025 |
2023-08-15 | 0.430034 |
2023-08-16 | 0.429607 |
2023-08-17 | 0.427691 |
2023-08-18 | 0.424686 |
2023-08-19 | 0.424685 |
2023-08-20 | 0.425254 |
2023-08-21 | 0.425589 |
2023-08-22 | 0.426667 |
2023-08-23 | 0.425726 |
2023-08-24 | 0.429627 |
2023-08-25 | 0.428715 |
2023-08-26 | 0.428714 |
2023-08-27 | 0.428618 |
2023-08-28 | 0.428956 |
2023-08-29 | 0.424406 |
2023-08-30 | 0.421097 |
2023-08-31 | 0.426425 |
2023-09-01 | 0.43217 |
2023-09-02 | 0.43217 |
2023-09-03 | 0.43211 |
2023-09-04 | 0.429079 |
2023-09-05 | 0.436757 |
2023-09-06 | 0.438695 |
2023-09-07 | 0.437482 |
2023-09-08 | 0.434906 |
2023-09-09 | 0.434907 |
2023-09-10 | 0.435304 |
2023-09-11 | 0.431677 |
2023-09-12 | 0.43279 |
2023-09-13 | 0.43341 |
2023-09-14 | 0.436536 |
2023-09-15 | 0.43417 |
2023-09-16 | 0.43417 |
2023-09-17 | 0.434631 |
2023-09-18 | 0.431738 |
2023-09-19 | 0.433306 |
2023-09-20 | 0.434598 |
2023-09-22 | 0.440085 |
2023-09-23 | 0.440085 |
2023-09-24 | 0.440168 |
2023-09-25 | 0.444334 |
2023-09-26 | 0.44599 |
2023-09-27 | 0.450211 |
2023-09-28 | 0.446707 |
2023-09-29 | 0.446281 |
2023-09-30 | 0.446274 |
2023-10-01 | 0.446274 |
2023-10-02 | 0.445177 |
2023-10-03 | 0.446439 |
2023-10-04 | 0.442994 |
2023-10-05 | 0.440617 |
2023-10-06 | 0.442739 |
2023-10-07 | 0.4428 |
2023-10-08 | 0.440329 |
2023-10-09 | 0.440032 |
2023-10-10 | 0.437568 |
2023-10-11 | 0.439149 |
2023-10-12 | 0.442466 |
2023-10-13 | 0.447635 |
2023-10-14 | 0.448456 |
2023-10-15 | 0.44567 |
2023-10-16 | 0.441261 |
2023-10-17 | 0.434463 |
2023-10-18 | 0.436595 |
2023-10-19 | 0.433037 |
2023-10-20 | 0.436538 |
2023-10-21 | 0.436435 |
2023-10-22 | 0.432431 |
2023-10-23 | 0.427202 |
2023-10-24 | 0.432363 |
2023-10-25 | 0.436395 |
2023-10-26 | 0.433371 |
2023-10-27 | 0.438851 |
2023-10-28 | 0.438795 |
2023-10-29 | 0.436824 |
2023-10-30 | 0.431749 |
2023-10-31 | 0.43258 |
2023-11-01 | 0.433623 |
2023-11-02 | 0.429629 |
2023-11-03 | 0.422005 |
2023-11-04 | 0.427513 |
2023-11-05 | 0.427569 |
2023-11-06 | 0.422392 |
2023-11-07 | 0.422985 |
2023-11-08 | 0.423237 |
2023-11-09 | 0.422908 |
2023-11-10 | 0.422408 |
2023-11-11 | 0.426856 |
2023-11-12 | 0.426762 |
2023-11-13 | 0.42203 |
2023-11-14 | 0.414944 |
2023-11-15 | 0.413849 |
2023-11-16 | 0.413658 |
2023-11-17 | 0.416357 |
2023-11-18 | 0.41964 |
2023-11-19 | 0.419679 |
2023-11-20 | 0.414443 |
2023-11-21 | 0.415662 |
2023-11-22 | 0.419562 |
2023-11-23 | 0.416186 |
2023-11-24 | 0.41539 |
2023-11-25 | 0.420004 |
2023-11-26 | 0.420111 |
2023-11-27 | 0.414802 |
2023-11-28 | 0.410101 |
2023-11-29 | 0.410986 |
2023-11-30 | 0.416077 |
2023-12-01 | 0.4151 |
2023-12-02 | 0.420299 |
2023-12-03 | 0.420307 |
2023-12-04 | 0.416289 |
2023-12-05 | 0.41734 |
2023-12-06 | 0.417445 |
2023-12-07 | 0.419366 |
2023-12-08 | 0.418814 |
2023-12-09 | 0.42736 |
2023-12-10 | 0.427295 |
2023-12-11 | 0.422419 |
2023-12-12 | 0.42054 |
2023-12-13 | 0.420795 |
2023-12-14 | 0.408606 |
2023-12-15 | 0.415844 |
2023-12-16 | 0.423591 |
2023-12-17 | 0.423495 |
2023-12-18 | 0.418155 |
2023-12-19 | 0.413658 |
2023-12-20 | 0.41412 |
2023-12-21 | 0.41096 |
2023-12-22 | 0.409705 |
2023-12-23 | 0.417287 |
2023-12-24 | 0.417288 |
2023-12-25 | 0.41062 |
2023-12-26 | 0.410387 |
2023-12-27 | 0.40696 |
2023-12-28 | 0.407115 |
2023-12-29 | 0.41444 |
2023-12-30 | 0.418712 |
2023-12-31 | 0.418898 |
2024-01-01 | 0.4108 |
2024-01-02 | 0.411939 |
2024-01-03 | 0.412348 |
2024-01-04 | 0.409269 |
2024-01-05 | 0.407281 |
2024-01-06 | 0.416828 |
2024-01-07 | 0.416815 |
2024-01-08 | 0.406657 |
2024-01-09 | 0.410138 |
2024-01-10 | 0.408884 |
2024-01-11 | 0.41112 |
2024-01-12 | 0.408138 |
2024-01-13 | 0.417469 |
2024-01-14 | 0.417606 |
2024-01-15 | 0.408822 |
2024-01-16 | 0.411844 |
2024-01-17 | 0.415505 |
2024-01-18 | 0.412896 |
2024-01-19 | 0.411729 |
2024-01-20 | 0.422813 |
2024-01-21 | 0.422814 |
2024-01-22 | 0.412824 |
2024-01-23 | 0.417309 |
2024-01-24 | 0.415797 |
2024-01-25 | 0.420111 |
2024-01-26 | 0.417562 |
2024-01-27 | 0.430332 |
2024-01-28 | 0.430133 |
2024-01-29 | 0.42368 |
2024-01-30 | 0.41928 |
2024-01-31 | 0.414878 |
2024-02-01 | 0.41562 |
2024-02-02 | 0.418851 |
2024-02-03 | 0.429417 |
2024-02-04 | 0.429532 |
2024-02-05 | 0.42451 |
2024-02-06 | 0.423503 |
2024-02-07 | 0.426256 |
2024-02-08 | 0.424606 |
2024-02-09 | 0.421232 |
2024-02-10 | 0.432946 |
2024-02-11 | 0.43323 |
2024-02-12 | 0.421397 |
2024-02-13 | 0.42419 |
2024-02-14 | 0.428978 |
2024-02-15 | 0.432846 |
2024-02-16 | 0.432918 |
2024-02-17 | 0.435623 |
2024-02-18 | 0.435694 |
2024-02-19 | 0.432529 |
2024-02-20 | 0.429953 |
2024-02-21 | 0.427718 |
2024-02-22 | 0.42779 |
2024-02-23 | 0.42769 |
2024-02-24 | 0.433642 |
2024-02-25 | 0.433911 |
2024-02-26 | 0.425095 |
2024-02-27 | 0.423781 |
2024-02-28 | 0.427025 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明