1AOA = 0.156106HTG
1安哥拉宽扎 = 0.156106海地古德
按当前汇率,1安哥拉宽扎可兑换0.156106海地古德
汇率更新时间:2024-02-29 06:01
声明与提示:安哥拉宽扎对海地古德汇率价格为中间价参考值,各银行安哥拉宽扎兑换海地古德的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.306253 |
2023-03-30 | 0.305985 |
2023-03-31 | 0.304759 |
2023-04-01 | 0.304758 |
2023-04-02 | 0.305291 |
2023-04-03 | 0.306553 |
2023-04-04 | 0.305458 |
2023-04-05 | 0.304934 |
2023-04-06 | 0.307115 |
2023-04-07 | 0.305162 |
2023-04-08 | 0.305162 |
2023-04-09 | 0.303302 |
2023-04-10 | 0.305671 |
2023-04-11 | 0.305091 |
2023-04-12 | 0.306327 |
2023-04-13 | 0.306678 |
2023-04-14 | 0.306627 |
2023-04-15 | 0.306629 |
2023-04-16 | 0.305049 |
2023-04-17 | 0.306803 |
2023-04-18 | 0.308123 |
2023-04-19 | 0.308313 |
2023-04-20 | 0.306919 |
2023-04-21 | 0.307029 |
2023-04-22 | 0.307029 |
2023-04-23 | 0.306365 |
2023-04-24 | 0.304437 |
2023-04-25 | 0.304908 |
2023-04-26 | 0.306861 |
2023-04-27 | 0.30364 |
2023-04-28 | 0.303523 |
2023-04-29 | 0.302232 |
2023-04-30 | 0.298683 |
2023-05-01 | 0.301063 |
2023-05-02 | 0.303475 |
2023-05-03 | 0.298867 |
2023-05-04 | 0.295013 |
2023-05-05 | 0.29567 |
2023-05-06 | 0.295669 |
2023-05-07 | 0.295969 |
2023-05-08 | 0.290226 |
2023-05-09 | 0.289357 |
2023-05-10 | 0.289886 |
2023-05-11 | 0.287566 |
2023-05-12 | 0.285544 |
2023-05-13 | 0.284417 |
2023-05-14 | 0.281472 |
2023-05-15 | 0.276928 |
2023-05-16 | 0.272989 |
2023-05-17 | 0.266326 |
2023-05-18 | 0.266175 |
2023-05-19 | 0.264593 |
2023-05-20 | 0.264593 |
2023-05-21 | 0.26518 |
2023-05-22 | 0.264286 |
2023-05-23 | 0.263978 |
2023-05-24 | 0.262376 |
2023-05-25 | 0.259316 |
2023-05-26 | 0.256087 |
2023-05-27 | 0.256086 |
2023-05-28 | 0.255383 |
2023-05-29 | 0.247682 |
2023-05-30 | 0.247304 |
2023-05-31 | 0.239801 |
2023-06-01 | 0.236542 |
2023-06-02 | 0.235576 |
2023-06-03 | 0.236437 |
2023-06-04 | 0.236584 |
2023-06-05 | 0.232085 |
2023-06-06 | 0.229133 |
2023-06-07 | 0.22766 |
2023-06-08 | 0.227741 |
2023-06-09 | 0.218351 |
2023-06-10 | 0.218396 |
2023-06-11 | 0.210055 |
2023-06-12 | 0.206546 |
2023-06-13 | 0.206309 |
2023-06-14 | 0.201147 |
2023-06-15 | 0.198322 |
2023-06-16 | 0.197697 |
2023-06-17 | 0.197698 |
2023-06-18 | 0.195401 |
2023-06-19 | 0.187816 |
2023-06-20 | 0.185092 |
2023-06-21 | 0.183451 |
2023-06-22 | 0.176759 |
2023-06-23 | 0.174328 |
2023-06-24 | 0.174328 |
2023-06-25 | 0.173367 |
2023-06-26 | 0.173712 |
2023-06-27 | 0.171374 |
2023-06-28 | 0.16799 |
2023-06-29 | 0.168095 |
2023-06-30 | 0.167791 |
2023-07-01 | 0.16779 |
2023-07-02 | 0.166934 |
2023-07-03 | 0.167407 |
2023-07-04 | 0.168107 |
2023-07-05 | 0.168689 |
2023-07-06 | 0.167199 |
2023-07-07 | 0.167055 |
2023-07-08 | 0.167056 |
2023-07-09 | 0.165802 |
2023-07-10 | 0.167919 |
2023-07-11 | 0.167902 |
2023-07-12 | 0.165389 |
2023-07-13 | 0.166372 |
2023-07-14 | 0.168642 |
2023-07-15 | 0.168324 |
2023-07-16 | 0.168324 |
2023-07-17 | 0.168654 |
2023-07-18 | 0.167195 |
2023-07-19 | 0.166755 |
2023-07-20 | 0.165167 |
2023-07-21 | 0.165196 |
2023-07-22 | 0.165047 |
2023-07-23 | 0.165047 |
2023-07-24 | 0.166255 |
2023-07-25 | 0.167199 |
2023-07-26 | 0.165961 |
2023-07-27 | 0.16666 |
2023-07-28 | 0.165903 |
2023-07-29 | 0.165476 |
2023-07-30 | 0.165288 |
2023-07-31 | 0.166592 |
2023-08-01 | 0.165208 |
2023-08-02 | 0.165714 |
2023-08-03 | 0.165478 |
2023-08-04 | 0.165514 |
2023-08-05 | 0.165514 |
2023-08-06 | 0.165342 |
2023-08-07 | 0.165385 |
2023-08-08 | 0.165436 |
2023-08-09 | 0.165495 |
2023-08-10 | 0.165466 |
2023-08-11 | 0.165453 |
2023-08-12 | 0.165892 |
2023-08-13 | 0.165892 |
2023-08-14 | 0.16535 |
2023-08-15 | 0.164533 |
2023-08-16 | 0.164419 |
2023-08-17 | 0.163822 |
2023-08-18 | 0.163624 |
2023-08-19 | 0.163825 |
2023-08-20 | 0.164023 |
2023-08-21 | 0.164407 |
2023-08-22 | 0.165015 |
2023-08-23 | 0.164377 |
2023-08-24 | 0.163979 |
2023-08-25 | 0.1642 |
2023-08-26 | 0.164345 |
2023-08-27 | 0.164346 |
2023-08-28 | 0.164265 |
2023-08-29 | 0.164245 |
2023-08-30 | 0.164389 |
2023-08-31 | 0.164332 |
2023-09-01 | 0.164375 |
2023-09-02 | 0.164375 |
2023-09-03 | 0.164376 |
2023-09-04 | 0.164308 |
2023-09-05 | 0.16411 |
2023-09-06 | 0.164832 |
2023-09-07 | 0.164328 |
2023-09-08 | 0.162918 |
2023-09-09 | 0.162919 |
2023-09-10 | 0.162973 |
2023-09-11 | 0.163063 |
2023-09-12 | 0.163205 |
2023-09-13 | 0.164244 |
2023-09-14 | 0.163882 |
2023-09-15 | 0.163556 |
2023-09-16 | 0.163555 |
2023-09-17 | 0.163493 |
2023-09-18 | 0.163073 |
2023-09-19 | 0.1629 |
2023-09-20 | 0.162126 |
2023-09-22 | 0.162431 |
2023-09-23 | 0.161878 |
2023-09-24 | 0.162242 |
2023-09-25 | 0.162541 |
2023-09-26 | 0.162349 |
2023-09-27 | 0.16306 |
2023-09-28 | 0.162926 |
2023-09-29 | 0.163995 |
2023-09-30 | 0.164115 |
2023-10-01 | 0.164115 |
2023-10-02 | 0.162962 |
2023-10-03 | 0.163031 |
2023-10-04 | 0.161819 |
2023-10-05 | 0.160804 |
2023-10-06 | 0.162457 |
2023-10-07 | 0.162849 |
2023-10-08 | 0.161235 |
2023-10-09 | 0.160546 |
2023-10-10 | 0.160662 |
2023-10-11 | 0.162563 |
2023-10-12 | 0.162394 |
2023-10-13 | 0.163041 |
2023-10-14 | 0.164766 |
2023-10-15 | 0.162488 |
2023-10-16 | 0.161685 |
2023-10-17 | 0.159998 |
2023-10-18 | 0.160576 |
2023-10-19 | 0.16019 |
2023-10-20 | 0.161753 |
2023-10-21 | 0.16161 |
2023-10-22 | 0.159802 |
2023-10-23 | 0.15963 |
2023-10-24 | 0.160088 |
2023-10-25 | 0.159835 |
2023-10-26 | 0.159562 |
2023-10-27 | 0.161487 |
2023-10-28 | 0.162504 |
2023-10-29 | 0.160318 |
2023-10-30 | 0.158633 |
2023-10-31 | 0.158842 |
2023-11-01 | 0.159333 |
2023-11-02 | 0.158616 |
2023-11-03 | 0.158779 |
2023-11-04 | 0.162492 |
2023-11-05 | 0.162596 |
2023-11-06 | 0.158472 |
2023-11-07 | 0.158527 |
2023-11-08 | 0.158958 |
2023-11-09 | 0.159289 |
2023-11-10 | 0.15856 |
2023-11-11 | 0.160176 |
2023-11-12 | 0.160184 |
2023-11-13 | 0.158424 |
2023-11-14 | 0.1587 |
2023-11-15 | 0.158642 |
2023-11-16 | 0.158943 |
2023-11-17 | 0.159466 |
2023-11-18 | 0.161047 |
2023-11-19 | 0.161259 |
2023-11-20 | 0.158312 |
2023-11-21 | 0.158085 |
2023-11-22 | 0.159017 |
2023-11-23 | 0.159 |
2023-11-24 | 0.158735 |
2023-11-25 | 0.160057 |
2023-11-26 | 0.160059 |
2023-11-27 | 0.15784 |
2023-11-28 | 0.157858 |
2023-11-29 | 0.158276 |
2023-11-30 | 0.157854 |
2023-12-01 | 0.157226 |
2023-12-02 | 0.161218 |
2023-12-03 | 0.161245 |
2023-12-04 | 0.156859 |
2023-12-05 | 0.158134 |
2023-12-06 | 0.156839 |
2023-12-07 | 0.156843 |
2023-12-08 | 0.15689 |
2023-12-09 | 0.159862 |
2023-12-10 | 0.159852 |
2023-12-11 | 0.156893 |
2023-12-12 | 0.156549 |
2023-12-13 | 0.157498 |
2023-12-14 | 0.156439 |
2023-12-15 | 0.156687 |
2023-12-16 | 0.160462 |
2023-12-17 | 0.16101 |
2023-12-18 | 0.157234 |
2023-12-19 | 0.156354 |
2023-12-20 | 0.156127 |
2023-12-21 | 0.156062 |
2023-12-22 | 0.155975 |
2023-12-23 | 0.159855 |
2023-12-24 | 0.15985 |
2023-12-25 | 0.157176 |
2023-12-26 | 0.15684 |
2023-12-27 | 0.156038 |
2023-12-28 | 0.15568 |
2023-12-29 | 0.158393 |
2023-12-30 | 0.161233 |
2023-12-31 | 0.161328 |
2024-01-01 | 0.156204 |
2024-01-02 | 0.15614 |
2024-01-03 | 0.156061 |
2024-01-04 | 0.156333 |
2024-01-05 | 0.157041 |
2024-01-06 | 0.159823 |
2024-01-07 | 0.159866 |
2024-01-08 | 0.155618 |
2024-01-09 | 0.156098 |
2024-01-10 | 0.156106 |
2024-01-11 | 0.156008 |
2024-01-12 | 0.15552 |
2024-01-13 | 0.159768 |
2024-01-14 | 0.159863 |
2024-01-15 | 0.155389 |
2024-01-16 | 0.155558 |
2024-01-17 | 0.155522 |
2024-01-18 | 0.154425 |
2024-01-19 | 0.154515 |
2024-01-20 | 0.160995 |
2024-01-21 | 0.161344 |
2024-01-22 | 0.154341 |
2024-01-23 | 0.153926 |
2024-01-24 | 0.154214 |
2024-01-25 | 0.155454 |
2024-01-26 | 0.154467 |
2024-01-27 | 0.161659 |
2024-01-28 | 0.161658 |
2024-01-29 | 0.154397 |
2024-01-30 | 0.15466 |
2024-01-31 | 0.154348 |
2024-02-01 | 0.154746 |
2024-02-02 | 0.154814 |
2024-02-03 | 0.161651 |
2024-02-04 | 0.161648 |
2024-02-05 | 0.156228 |
2024-02-06 | 0.155567 |
2024-02-07 | 0.156399 |
2024-02-08 | 0.155155 |
2024-02-09 | 0.154463 |
2024-02-10 | 0.161323 |
2024-02-11 | 0.161336 |
2024-02-12 | 0.154792 |
2024-02-13 | 0.154834 |
2024-02-14 | 0.155856 |
2024-02-15 | 0.157719 |
2024-02-16 | 0.158099 |
2024-02-17 | 0.161814 |
2024-02-18 | 0.161882 |
2024-02-19 | 0.158482 |
2024-02-20 | 0.158991 |
2024-02-21 | 0.158172 |
2024-02-22 | 0.157924 |
2024-02-23 | 0.157689 |
2024-02-24 | 0.162317 |
2024-02-25 | 0.162315 |
2024-02-26 | 0.157683 |
2024-02-27 | 0.156151 |
2024-02-28 | 0.156339 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明