1AOA = 0.245357GYD
1安哥拉宽扎 = 0.245357圭亚那元
按当前汇率,1安哥拉宽扎可兑换0.245357圭亚那元
汇率更新时间:2024-02-29 06:01
声明与提示:安哥拉宽扎对圭亚那元汇率价格为中间价参考值,各银行安哥拉宽扎兑换圭亚那元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.245636 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.416215 |
2023-03-29 | 0.415563 |
2023-03-30 | 0.416382 |
2023-03-31 | 0.415803 |
2023-04-01 | 0.415803 |
2023-04-02 | 0.416527 |
2023-04-03 | 0.416939 |
2023-04-04 | 0.418112 |
2023-04-05 | 0.417505 |
2023-04-06 | 0.417717 |
2023-04-07 | 0.416409 |
2023-04-08 | 0.416408 |
2023-04-09 | 0.41387 |
2023-04-10 | 0.417131 |
2023-04-11 | 0.416291 |
2023-04-12 | 0.416647 |
2023-04-13 | 0.41712 |
2023-04-14 | 0.417054 |
2023-04-15 | 0.415028 |
2023-04-16 | 0.41491 |
2023-04-17 | 0.417299 |
2023-04-18 | 0.41772 |
2023-04-19 | 0.417994 |
2023-04-20 | 0.415963 |
2023-04-21 | 0.417583 |
2023-04-22 | 0.417583 |
2023-04-23 | 0.416687 |
2023-04-24 | 0.414066 |
2023-04-25 | 0.415986 |
2023-04-26 | 0.417377 |
2023-04-27 | 0.415658 |
2023-04-28 | 0.415081 |
2023-04-29 | 0.41508 |
2023-04-30 | 0.415649 |
2023-05-01 | 0.413463 |
2023-05-02 | 0.414109 |
2023-05-03 | 0.415843 |
2023-05-04 | 0.414558 |
2023-05-05 | 0.415372 |
2023-05-06 | 0.415373 |
2023-05-07 | 0.415926 |
2023-05-08 | 0.416158 |
2023-05-09 | 0.414884 |
2023-05-10 | 0.415663 |
2023-05-11 | 0.415159 |
2023-05-12 | 0.415054 |
2023-05-13 | 0.413415 |
2023-05-14 | 0.409134 |
2023-05-15 | 0.402568 |
2023-05-16 | 0.400895 |
2023-05-17 | 0.391172 |
2023-05-18 | 0.392299 |
2023-05-19 | 0.391335 |
2023-05-20 | 0.39025 |
2023-05-21 | 0.391115 |
2023-05-22 | 0.392278 |
2023-05-23 | 0.391798 |
2023-05-24 | 0.390779 |
2023-05-25 | 0.387601 |
2023-05-26 | 0.382768 |
2023-05-27 | 0.382769 |
2023-05-28 | 0.381713 |
2023-05-29 | 0.372839 |
2023-05-30 | 0.371453 |
2023-05-31 | 0.362258 |
2023-06-01 | 0.358618 |
2023-06-02 | 0.35464 |
2023-06-03 | 0.35464 |
2023-06-04 | 0.356142 |
2023-06-05 | 0.34938 |
2023-06-06 | 0.348644 |
2023-06-07 | 0.345163 |
2023-06-08 | 0.345287 |
2023-06-09 | 0.331047 |
2023-06-10 | 0.331114 |
2023-06-11 | 0.318469 |
2023-06-12 | 0.313159 |
2023-06-13 | 0.312787 |
2023-06-14 | 0.304995 |
2023-06-15 | 0.300689 |
2023-06-16 | 0.29976 |
2023-06-17 | 0.29976 |
2023-06-18 | 0.296264 |
2023-06-19 | 0.284746 |
2023-06-20 | 0.281625 |
2023-06-21 | 0.279129 |
2023-06-22 | 0.269957 |
2023-06-23 | 0.266208 |
2023-06-24 | 0.266208 |
2023-06-25 | 0.26475 |
2023-06-26 | 0.265263 |
2023-06-27 | 0.261698 |
2023-06-28 | 0.256529 |
2023-06-29 | 0.256688 |
2023-06-30 | 0.25623 |
2023-07-01 | 0.25623 |
2023-07-02 | 0.254922 |
2023-07-03 | 0.255636 |
2023-07-04 | 0.256717 |
2023-07-05 | 0.256164 |
2023-07-06 | 0.256249 |
2023-07-07 | 0.255313 |
2023-07-08 | 0.255313 |
2023-07-09 | 0.2534 |
2023-07-10 | 0.25366 |
2023-07-11 | 0.253629 |
2023-07-12 | 0.253192 |
2023-07-13 | 0.253139 |
2023-07-14 | 0.254976 |
2023-07-15 | 0.254492 |
2023-07-16 | 0.254493 |
2023-07-17 | 0.253839 |
2023-07-18 | 0.254575 |
2023-07-19 | 0.254349 |
2023-07-20 | 0.253157 |
2023-07-21 | 0.25341 |
2023-07-22 | 0.253189 |
2023-07-23 | 0.253191 |
2023-07-24 | 0.253163 |
2023-07-25 | 0.253668 |
2023-07-26 | 0.253447 |
2023-07-27 | 0.253771 |
2023-07-28 | 0.253554 |
2023-07-29 | 0.252899 |
2023-07-30 | 0.252612 |
2023-07-31 | 0.253478 |
2023-08-01 | 0.253212 |
2023-08-02 | 0.254019 |
2023-08-03 | 0.252714 |
2023-08-04 | 0.253693 |
2023-08-05 | 0.253693 |
2023-08-06 | 0.251736 |
2023-08-07 | 0.253717 |
2023-08-08 | 0.253756 |
2023-08-09 | 0.253858 |
2023-08-10 | 0.253624 |
2023-08-11 | 0.253571 |
2023-08-12 | 0.254264 |
2023-08-13 | 0.254551 |
2023-08-14 | 0.253385 |
2023-08-15 | 0.255268 |
2023-08-16 | 0.25293 |
2023-08-17 | 0.252943 |
2023-08-18 | 0.252638 |
2023-08-19 | 0.252269 |
2023-08-20 | 0.252574 |
2023-08-21 | 0.252906 |
2023-08-22 | 0.253184 |
2023-08-23 | 0.252871 |
2023-08-24 | 0.253382 |
2023-08-25 | 0.253513 |
2023-08-26 | 0.253748 |
2023-08-27 | 0.253748 |
2023-08-28 | 0.253638 |
2023-08-29 | 0.253743 |
2023-08-30 | 0.253964 |
2023-08-31 | 0.253811 |
2023-09-01 | 0.253616 |
2023-09-02 | 0.253616 |
2023-09-03 | 0.253616 |
2023-09-04 | 0.253958 |
2023-09-05 | 0.253579 |
2023-09-06 | 0.252637 |
2023-09-07 | 0.252794 |
2023-09-08 | 0.252485 |
2023-09-09 | 0.252485 |
2023-09-10 | 0.252558 |
2023-09-11 | 0.252894 |
2023-09-12 | 0.252901 |
2023-09-13 | 0.253793 |
2023-09-14 | 0.253056 |
2023-09-15 | 0.252513 |
2023-09-16 | 0.25211 |
2023-09-17 | 0.252436 |
2023-09-18 | 0.25179 |
2023-09-19 | 0.252648 |
2023-09-20 | 0.252178 |
2023-09-22 | 0.251721 |
2023-09-23 | 0.250865 |
2023-09-24 | 0.25143 |
2023-09-25 | 0.252218 |
2023-09-26 | 0.252525 |
2023-09-27 | 0.252102 |
2023-09-28 | 0.251858 |
2023-09-29 | 0.253151 |
2023-09-30 | 0.253151 |
2023-10-01 | 0.253151 |
2023-10-02 | 0.251331 |
2023-10-03 | 0.250577 |
2023-10-04 | 0.251147 |
2023-10-05 | 0.24966 |
2023-10-06 | 0.252322 |
2023-10-07 | 0.253442 |
2023-10-08 | 0.2504 |
2023-10-09 | 0.249226 |
2023-10-10 | 0.249536 |
2023-10-11 | 0.251964 |
2023-10-12 | 0.251523 |
2023-10-13 | 0.253017 |
2023-10-14 | 0.25315 |
2023-10-15 | 0.252016 |
2023-10-16 | 0.25137 |
2023-10-17 | 0.249854 |
2023-10-18 | 0.250367 |
2023-10-19 | 0.25081 |
2023-10-20 | 0.253247 |
2023-10-21 | 0.253402 |
2023-10-22 | 0.250214 |
2023-10-23 | 0.249946 |
2023-10-24 | 0.250019 |
2023-10-25 | 0.249707 |
2023-10-26 | 0.249368 |
2023-10-27 | 0.252459 |
2023-10-28 | 0.252532 |
2023-10-29 | 0.250813 |
2023-10-30 | 0.249069 |
2023-10-31 | 0.249426 |
2023-11-01 | 0.24981 |
2023-11-02 | 0.24913 |
2023-11-03 | 0.249513 |
2023-11-04 | 0.252575 |
2023-11-05 | 0.252675 |
2023-11-06 | 0.248839 |
2023-11-07 | 0.249687 |
2023-11-08 | 0.250027 |
2023-11-09 | 0.250387 |
2023-11-10 | 0.24952 |
2023-11-11 | 0.253023 |
2023-11-12 | 0.253052 |
2023-11-13 | 0.251905 |
2023-11-14 | 0.251307 |
2023-11-15 | 0.249657 |
2023-11-16 | 0.24978 |
2023-11-17 | 0.249968 |
2023-11-18 | 0.252632 |
2023-11-19 | 0.252855 |
2023-11-20 | 0.249256 |
2023-11-21 | 0.249019 |
2023-11-22 | 0.249575 |
2023-11-23 | 0.249793 |
2023-11-24 | 0.249591 |
2023-11-25 | 0.252852 |
2023-11-26 | 0.252854 |
2023-11-27 | 0.249033 |
2023-11-28 | 0.249172 |
2023-11-29 | 0.2491 |
2023-11-30 | 0.248766 |
2023-12-01 | 0.247562 |
2023-12-02 | 0.252818 |
2023-12-03 | 0.252831 |
2023-12-04 | 0.247707 |
2023-12-05 | 0.248183 |
2023-12-06 | 0.247587 |
2023-12-07 | 0.247657 |
2023-12-08 | 0.247774 |
2023-12-09 | 0.252545 |
2023-12-10 | 0.252529 |
2023-12-11 | 0.247921 |
2023-12-12 | 0.247593 |
2023-12-13 | 0.248758 |
2023-12-14 | 0.247241 |
2023-12-15 | 0.247235 |
2023-12-16 | 0.252523 |
2023-12-17 | 0.252178 |
2023-12-18 | 0.248144 |
2023-12-19 | 0.247006 |
2023-12-20 | 0.246943 |
2023-12-21 | 0.246885 |
2023-12-22 | 0.246786 |
2023-12-23 | 0.252537 |
2023-12-24 | 0.252524 |
2023-12-25 | 0.24828 |
2023-12-26 | 0.24815 |
2023-12-27 | 0.246916 |
2023-12-28 | 0.246535 |
2023-12-29 | 0.25063 |
2023-12-30 | 0.252187 |
2023-12-31 | 0.252153 |
2024-01-01 | 0.24745 |
2024-01-02 | 0.247235 |
2024-01-03 | 0.247111 |
2024-01-04 | 0.247348 |
2024-01-05 | 0.247432 |
2024-01-06 | 0.25215 |
2024-01-07 | 0.252179 |
2024-01-08 | 0.246431 |
2024-01-09 | 0.246633 |
2024-01-10 | 0.247658 |
2024-01-11 | 0.247614 |
2024-01-12 | 0.246655 |
2024-01-13 | 0.252494 |
2024-01-14 | 0.252546 |
2024-01-15 | 0.246647 |
2024-01-16 | 0.246733 |
2024-01-17 | 0.246838 |
2024-01-18 | 0.245166 |
2024-01-19 | 0.24509 |
2024-01-20 | 0.252439 |
2024-01-21 | 0.252529 |
2024-01-22 | 0.244773 |
2024-01-23 | 0.244306 |
2024-01-24 | 0.244738 |
2024-01-25 | 0.246687 |
2024-01-26 | 0.244713 |
2024-01-27 | 0.252551 |
2024-01-28 | 0.252531 |
2024-01-29 | 0.245321 |
2024-01-30 | 0.245667 |
2024-01-31 | 0.244943 |
2024-02-01 | 0.245773 |
2024-02-02 | 0.245709 |
2024-02-03 | 0.25218 |
2024-02-04 | 0.252153 |
2024-02-05 | 0.247685 |
2024-02-06 | 0.246294 |
2024-02-07 | 0.246891 |
2024-02-08 | 0.246086 |
2024-02-09 | 0.245094 |
2024-02-10 | 0.252288 |
2024-02-11 | 0.252307 |
2024-02-12 | 0.244988 |
2024-02-13 | 0.24505 |
2024-02-14 | 0.247206 |
2024-02-15 | 0.250198 |
2024-02-16 | 0.250165 |
2024-02-17 | 0.252661 |
2024-02-18 | 0.252685 |
2024-02-19 | 0.250386 |
2024-02-20 | 0.250676 |
2024-02-21 | 0.249337 |
2024-02-22 | 0.249215 |
2024-02-23 | 0.248624 |
2024-02-24 | 0.252241 |
2024-02-25 | 0.25224 |
2024-02-26 | 0.247245 |
2024-02-27 | 0.245553 |
2024-02-28 | 0.245636 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明