1AOA = 0.001085EUR
1安哥拉宽扎 = 0.001085欧元
按当前汇率,1安哥拉宽扎可兑换0.001085欧元
汇率更新时间:2024-02-29 06:01
声明与提示:安哥拉宽扎对欧元汇率价格为中间价参考值,各银行安哥拉宽扎兑换欧元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.001817 |
2023-03-30 | 0.001811 |
2023-03-31 | 0.001814 |
2023-04-01 | 0.001814 |
2023-04-02 | 0.001825 |
2023-04-03 | 0.001808 |
2023-04-04 | 0.001803 |
2023-04-05 | 0.001809 |
2023-04-06 | 0.001812 |
2023-04-07 | 0.001791 |
2023-04-08 | 0.001791 |
2023-04-09 | 0.001807 |
2023-04-10 | 0.001814 |
2023-04-11 | 0.001803 |
2023-04-12 | 0.001793 |
2023-04-13 | 0.001786 |
2023-04-14 | 0.001776 |
2023-04-15 | 0.001775 |
2023-04-16 | 0.001794 |
2023-04-17 | 0.001806 |
2023-04-18 | 0.0018 |
2023-04-19 | 0.001806 |
2023-04-20 | 0.001795 |
2023-04-21 | 0.001781 |
2023-04-22 | 0.001781 |
2023-04-23 | 0.001794 |
2023-04-24 | 0.001777 |
2023-04-25 | 0.001793 |
2023-04-26 | 0.001787 |
2023-04-27 | 0.001783 |
2023-04-28 | 0.001766 |
2023-04-29 | 0.001765 |
2023-04-30 | 0.001787 |
2023-05-01 | 0.001786 |
2023-05-02 | 0.001782 |
2023-05-03 | 0.001777 |
2023-05-04 | 0.00178 |
2023-05-05 | 0.001764 |
2023-05-06 | 0.001753 |
2023-05-07 | 0.001786 |
2023-05-08 | 0.001789 |
2023-05-09 | 0.001788 |
2023-05-10 | 0.001789 |
2023-05-11 | 0.001801 |
2023-05-12 | 0.001793 |
2023-05-13 | 0.001794 |
2023-05-14 | 0.00179 |
2023-05-15 | 0.00175 |
2023-05-16 | 0.001747 |
2023-05-17 | 0.001708 |
2023-05-18 | 0.001721 |
2023-05-19 | 0.001711 |
2023-05-20 | 0.001712 |
2023-05-21 | 0.001715 |
2023-05-22 | 0.001715 |
2023-05-23 | 0.001722 |
2023-05-24 | 0.001721 |
2023-05-25 | 0.00171 |
2023-05-26 | 0.001688 |
2023-05-27 | 0.001688 |
2023-05-28 | 0.001682 |
2023-05-29 | 0.001648 |
2023-05-30 | 0.001637 |
2023-05-31 | 0.001603 |
2023-06-01 | 0.001576 |
2023-06-02 | 0.001566 |
2023-06-03 | 0.001566 |
2023-06-04 | 0.001568 |
2023-06-05 | 0.001546 |
2023-06-06 | 0.001542 |
2023-06-07 | 0.001527 |
2023-06-08 | 0.001515 |
2023-06-09 | 0.001458 |
2023-06-10 | 0.001457 |
2023-06-11 | 0.001403 |
2023-06-12 | 0.001376 |
2023-06-13 | 0.00137 |
2023-06-14 | 0.001332 |
2023-06-15 | 0.001298 |
2023-06-16 | 0.001296 |
2023-06-17 | 0.001296 |
2023-06-18 | 0.001284 |
2023-06-19 | 0.001233 |
2023-06-20 | 0.00122 |
2023-06-21 | 0.001201 |
2023-06-22 | 0.001166 |
2023-06-23 | 0.001154 |
2023-06-24 | 0.001154 |
2023-06-25 | 0.001155 |
2023-06-26 | 0.00115 |
2023-06-27 | 0.00113 |
2023-06-28 | 0.001112 |
2023-06-29 | 0.001118 |
2023-06-30 | 0.00111 |
2023-07-01 | 0.001111 |
2023-07-02 | 0.001112 |
2023-07-03 | 0.00111 |
2023-07-04 | 0.001116 |
2023-07-05 | 0.001117 |
2023-07-06 | 0.001113 |
2023-07-07 | 0.001103 |
2023-07-08 | 0.001104 |
2023-07-09 | 0.001104 |
2023-07-10 | 0.001103 |
2023-07-11 | 0.0011 |
2023-07-12 | 0.001087 |
2023-07-13 | 0.001079 |
2023-07-14 | 0.00108 |
2023-07-15 | 0.001081 |
2023-07-16 | 0.001082 |
2023-07-17 | 0.001081 |
2023-07-18 | 0.001079 |
2023-07-19 | 0.001083 |
2023-07-20 | 0.001087 |
2023-07-21 | 0.001088 |
2023-07-22 | 0.001088 |
2023-07-23 | 0.001087 |
2023-07-24 | 0.001095 |
2023-07-25 | 0.001096 |
2023-07-26 | 0.001093 |
2023-07-27 | 0.001104 |
2023-07-28 | 0.0011 |
2023-07-29 | 0.0011 |
2023-07-30 | 0.001099 |
2023-07-31 | 0.001101 |
2023-08-01 | 0.0011 |
2023-08-02 | 0.001109 |
2023-08-03 | 0.001104 |
2023-08-04 | 0.0011 |
2023-08-05 | 0.0011 |
2023-08-06 | 0.001101 |
2023-08-07 | 0.001103 |
2023-08-08 | 0.001107 |
2023-08-09 | 0.001105 |
2023-08-10 | 0.001105 |
2023-08-11 | 0.001107 |
2023-08-12 | 0.001107 |
2023-08-13 | 0.001109 |
2023-08-14 | 0.001111 |
2023-08-15 | 0.001111 |
2023-08-16 | 0.001111 |
2023-08-17 | 0.001113 |
2023-08-18 | 0.00111 |
2023-08-19 | 0.001109 |
2023-08-20 | 0.001112 |
2023-08-21 | 0.001111 |
2023-08-22 | 0.001115 |
2023-08-23 | 0.001113 |
2023-08-24 | 0.001121 |
2023-08-25 | 0.001123 |
2023-08-26 | 0.001124 |
2023-08-27 | 0.001123 |
2023-08-28 | 0.00112 |
2023-08-29 | 0.001114 |
2023-08-30 | 0.00111 |
2023-08-31 | 0.001118 |
2023-09-01 | 0.001124 |
2023-09-02 | 0.001124 |
2023-09-03 | 0.001124 |
2023-09-04 | 0.001123 |
2023-09-05 | 0.001129 |
2023-09-06 | 0.001127 |
2023-09-07 | 0.001131 |
2023-09-08 | 0.001128 |
2023-09-09 | 0.001128 |
2023-09-10 | 0.001129 |
2023-09-11 | 0.001126 |
2023-09-12 | 0.001125 |
2023-09-13 | 0.00113 |
2023-09-14 | 0.001137 |
2023-09-15 | 0.001132 |
2023-09-16 | 0.001131 |
2023-09-17 | 0.001134 |
2023-09-18 | 0.001127 |
2023-09-19 | 0.00113 |
2023-09-20 | 0.001131 |
2023-09-22 | 0.001129 |
2023-09-23 | 0.001129 |
2023-09-24 | 0.001133 |
2023-09-25 | 0.001139 |
2023-09-26 | 0.001142 |
2023-09-27 | 0.001147 |
2023-09-28 | 0.001141 |
2023-09-29 | 0.001144 |
2023-09-30 | 0.001144 |
2023-10-01 | 0.001144 |
2023-10-02 | 0.001144 |
2023-10-03 | 0.001145 |
2023-10-04 | 0.001144 |
2023-10-05 | 0.001136 |
2023-10-06 | 0.001144 |
2023-10-07 | 0.001143 |
2023-10-08 | 0.001138 |
2023-10-09 | 0.001133 |
2023-10-10 | 0.001129 |
2023-10-11 | 0.001137 |
2023-10-12 | 0.001143 |
2023-10-13 | 0.001152 |
2023-10-14 | 0.001152 |
2023-10-15 | 0.001147 |
2023-10-16 | 0.001142 |
2023-10-17 | 0.001131 |
2023-10-18 | 0.001136 |
2023-10-19 | 0.001131 |
2023-10-20 | 0.001142 |
2023-10-21 | 0.001142 |
2023-10-22 | 0.001131 |
2023-10-23 | 0.001119 |
2023-10-24 | 0.001129 |
2023-10-25 | 0.001134 |
2023-10-26 | 0.001132 |
2023-10-27 | 0.001144 |
2023-10-28 | 0.001143 |
2023-10-29 | 0.001138 |
2023-10-30 | 0.001128 |
2023-10-31 | 0.00113 |
2023-11-01 | 0.001132 |
2023-11-02 | 0.001125 |
2023-11-03 | 0.001114 |
2023-11-04 | 0.001126 |
2023-11-05 | 0.001127 |
2023-11-06 | 0.001112 |
2023-11-07 | 0.001119 |
2023-11-08 | 0.001117 |
2023-11-09 | 0.001119 |
2023-11-10 | 0.00112 |
2023-11-11 | 0.00113 |
2023-11-12 | 0.001131 |
2023-11-13 | 0.001118 |
2023-11-14 | 0.001103 |
2023-11-15 | 0.0011 |
2023-11-16 | 0.001098 |
2023-11-17 | 0.001099 |
2023-11-18 | 0.001107 |
2023-11-19 | 0.001109 |
2023-11-20 | 0.001092 |
2023-11-21 | 0.001092 |
2023-11-22 | 0.0011 |
2023-11-23 | 0.001096 |
2023-11-24 | 0.001093 |
2023-11-25 | 0.001104 |
2023-11-26 | 0.001105 |
2023-11-27 | 0.001092 |
2023-11-28 | 0.001087 |
2023-11-29 | 0.001088 |
2023-11-30 | 0.001092 |
2023-12-01 | 0.001094 |
2023-12-02 | 0.00111 |
2023-12-03 | 0.001111 |
2023-12-04 | 0.001096 |
2023-12-05 | 0.001099 |
2023-12-06 | 0.001098 |
2023-12-07 | 0.001099 |
2023-12-08 | 0.001101 |
2023-12-09 | 0.001121 |
2023-12-10 | 0.00112 |
2023-12-11 | 0.001103 |
2023-12-12 | 0.001099 |
2023-12-13 | 0.001103 |
2023-12-14 | 0.001076 |
2023-12-15 | 0.001084 |
2023-12-16 | 0.001106 |
2023-12-17 | 0.001105 |
2023-12-18 | 0.001087 |
2023-12-19 | 0.001076 |
2023-12-20 | 0.001077 |
2023-12-21 | 0.001075 |
2023-12-22 | 0.001073 |
2023-12-23 | 0.001095 |
2023-12-24 | 0.001097 |
2023-12-25 | 0.001077 |
2023-12-26 | 0.001077 |
2023-12-27 | 0.001064 |
2023-12-28 | 0.001064 |
2023-12-29 | 0.001085 |
2023-12-30 | 0.001093 |
2023-12-31 | 0.001093 |
2024-01-01 | 0.001071 |
2024-01-02 | 0.00108 |
2024-01-03 | 0.001084 |
2024-01-04 | 0.00108 |
2024-01-05 | 0.001079 |
2024-01-06 | 0.001102 |
2024-01-07 | 0.001103 |
2024-01-08 | 0.001077 |
2024-01-09 | 0.001082 |
2024-01-10 | 0.001082 |
2024-01-11 | 0.001084 |
2024-01-12 | 0.001077 |
2024-01-13 | 0.001101 |
2024-01-14 | 0.001103 |
2024-01-15 | 0.001079 |
2024-01-16 | 0.001085 |
2024-01-17 | 0.001089 |
2024-01-18 | 0.001081 |
2024-01-19 | 0.001077 |
2024-01-20 | 0.001107 |
2024-01-21 | 0.001108 |
2024-01-22 | 0.001077 |
2024-01-23 | 0.00108 |
2024-01-24 | 0.001075 |
2024-01-25 | 0.00109 |
2024-01-26 | 0.001079 |
2024-01-27 | 0.001111 |
2024-01-28 | 0.001111 |
2024-01-29 | 0.001087 |
2024-01-30 | 0.001085 |
2024-01-31 | 0.001081 |
2024-02-01 | 0.001086 |
2024-02-02 | 0.001089 |
2024-02-03 | 0.001117 |
2024-02-04 | 0.001113 |
2024-02-05 | 0.001098 |
2024-02-06 | 0.001096 |
2024-02-07 | 0.001097 |
2024-02-08 | 0.001095 |
2024-02-09 | 0.001088 |
2024-02-10 | 0.001119 |
2024-02-11 | 0.00112 |
2024-02-12 | 0.00109 |
2024-02-13 | 0.001095 |
2024-02-14 | 0.001103 |
2024-02-15 | 0.001113 |
2024-02-16 | 0.001112 |
2024-02-17 | 0.00112 |
2024-02-18 | 0.00112 |
2024-02-19 | 0.001113 |
2024-02-20 | 0.001109 |
2024-02-21 | 0.001104 |
2024-02-22 | 0.001103 |
2024-02-23 | 0.0011 |
2024-02-24 | 0.001115 |
2024-02-25 | 0.001114 |
2024-02-26 | 0.001091 |
2024-02-27 | 0.001084 |
2024-02-28 | 0.001086 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明