1AOA = 0.008090DKK
1安哥拉宽扎 = 0.008090丹麦克朗
按当前汇率,1安哥拉宽扎可兑换0.008090丹麦克朗
汇率更新时间:2024-02-29 06:01
声明与提示:安哥拉宽扎对丹麦克朗汇率价格为中间价参考值,各银行安哥拉宽扎兑换丹麦克朗的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.013532 |
2023-03-30 | 0.013486 |
2023-03-31 | 0.013541 |
2023-04-01 | 0.01354 |
2023-04-02 | 0.01359 |
2023-04-03 | 0.013462 |
2023-04-04 | 0.013427 |
2023-04-05 | 0.01347 |
2023-04-06 | 0.013494 |
2023-04-07 | 0.013448 |
2023-04-08 | 0.013447 |
2023-04-09 | 0.013458 |
2023-04-10 | 0.013511 |
2023-04-11 | 0.013429 |
2023-04-12 | 0.01335 |
2023-04-13 | 0.013302 |
2023-04-14 | 0.013352 |
2023-04-15 | 0.013353 |
2023-04-16 | 0.013358 |
2023-04-17 | 0.013455 |
2023-04-18 | 0.013405 |
2023-04-19 | 0.013444 |
2023-04-20 | 0.013364 |
2023-04-21 | 0.013402 |
2023-04-22 | 0.013402 |
2023-04-23 | 0.013362 |
2023-04-24 | 0.013247 |
2023-04-25 | 0.013356 |
2023-04-26 | 0.013318 |
2023-04-27 | 0.013289 |
2023-04-28 | 0.01328 |
2023-04-29 | 0.013279 |
2023-04-30 | 0.013305 |
2023-05-01 | 0.013304 |
2023-05-02 | 0.013277 |
2023-05-03 | 0.01324 |
2023-05-04 | 0.013255 |
2023-05-05 | 0.013287 |
2023-05-06 | 0.013287 |
2023-05-07 | 0.013299 |
2023-05-08 | 0.013319 |
2023-05-09 | 0.013313 |
2023-05-10 | 0.013313 |
2023-05-11 | 0.013399 |
2023-05-12 | 0.013458 |
2023-05-13 | 0.013457 |
2023-05-14 | 0.01332 |
2023-05-15 | 0.013026 |
2023-05-16 | 0.012996 |
2023-05-17 | 0.012711 |
2023-05-18 | 0.012817 |
2023-05-19 | 0.012751 |
2023-05-20 | 0.012754 |
2023-05-21 | 0.012769 |
2023-05-22 | 0.012768 |
2023-05-23 | 0.012814 |
2023-05-24 | 0.012814 |
2023-05-25 | 0.012733 |
2023-05-26 | 0.012569 |
2023-05-27 | 0.012569 |
2023-05-28 | 0.012519 |
2023-05-29 | 0.012264 |
2023-05-30 | 0.01219 |
2023-05-31 | 0.011935 |
2023-06-01 | 0.011737 |
2023-06-02 | 0.01166 |
2023-06-03 | 0.01166 |
2023-06-04 | 0.01168 |
2023-06-05 | 0.011506 |
2023-06-06 | 0.011474 |
2023-06-07 | 0.011367 |
2023-06-08 | 0.01128 |
2023-06-09 | 0.010858 |
2023-06-10 | 0.010858 |
2023-06-11 | 0.010447 |
2023-06-12 | 0.010253 |
2023-06-13 | 0.010208 |
2023-06-14 | 0.009918 |
2023-06-15 | 0.009669 |
2023-06-16 | 0.009657 |
2023-06-17 | 0.009657 |
2023-06-18 | 0.009553 |
2023-06-19 | 0.009182 |
2023-06-20 | 0.009086 |
2023-06-21 | 0.008945 |
2023-06-22 | 0.008678 |
2023-06-23 | 0.008604 |
2023-06-24 | 0.008604 |
2023-06-25 | 0.008601 |
2023-06-26 | 0.008563 |
2023-06-27 | 0.008407 |
2023-06-28 | 0.008274 |
2023-06-29 | 0.00832 |
2023-06-30 | 0.008267 |
2023-07-01 | 0.008267 |
2023-07-02 | 0.00828 |
2023-07-03 | 0.008257 |
2023-07-04 | 0.008305 |
2023-07-05 | 0.008315 |
2023-07-06 | 0.008285 |
2023-07-07 | 0.008218 |
2023-07-08 | 0.008218 |
2023-07-09 | 0.008222 |
2023-07-10 | 0.008211 |
2023-07-11 | 0.008191 |
2023-07-12 | 0.008098 |
2023-07-13 | 0.008035 |
2023-07-14 | 0.008054 |
2023-07-15 | 0.008055 |
2023-07-16 | 0.008057 |
2023-07-17 | 0.008046 |
2023-07-18 | 0.008036 |
2023-07-19 | 0.008064 |
2023-07-20 | 0.008097 |
2023-07-21 | 0.008104 |
2023-07-22 | 0.008104 |
2023-07-23 | 0.008101 |
2023-07-24 | 0.008149 |
2023-07-25 | 0.008167 |
2023-07-26 | 0.00814 |
2023-07-27 | 0.008222 |
2023-07-28 | 0.008203 |
2023-07-29 | 0.008203 |
2023-07-30 | 0.008186 |
2023-07-31 | 0.008203 |
2023-08-01 | 0.008189 |
2023-08-02 | 0.008256 |
2023-08-03 | 0.008222 |
2023-08-04 | 0.008205 |
2023-08-05 | 0.008205 |
2023-08-06 | 0.0082 |
2023-08-07 | 0.008212 |
2023-08-08 | 0.008248 |
2023-08-09 | 0.008229 |
2023-08-10 | 0.008224 |
2023-08-11 | 0.008252 |
2023-08-12 | 0.008251 |
2023-08-13 | 0.008255 |
2023-08-14 | 0.008271 |
2023-08-15 | 0.008269 |
2023-08-16 | 0.00828 |
2023-08-17 | 0.008288 |
2023-08-18 | 0.008278 |
2023-08-19 | 0.008278 |
2023-08-20 | 0.008287 |
2023-08-21 | 0.008273 |
2023-08-22 | 0.008308 |
2023-08-23 | 0.008293 |
2023-08-24 | 0.008348 |
2023-08-25 | 0.00837 |
2023-08-26 | 0.00837 |
2023-08-27 | 0.008371 |
2023-08-28 | 0.008346 |
2023-08-29 | 0.008301 |
2023-08-30 | 0.008267 |
2023-08-31 | 0.008333 |
2023-09-01 | 0.008382 |
2023-09-02 | 0.008382 |
2023-09-03 | 0.008383 |
2023-09-04 | 0.008368 |
2023-09-05 | 0.008411 |
2023-09-06 | 0.008402 |
2023-09-07 | 0.00843 |
2023-09-08 | 0.008413 |
2023-09-09 | 0.008413 |
2023-09-10 | 0.008416 |
2023-09-11 | 0.008394 |
2023-09-12 | 0.008383 |
2023-09-13 | 0.008423 |
2023-09-14 | 0.008478 |
2023-09-15 | 0.008447 |
2023-09-16 | 0.008447 |
2023-09-17 | 0.008453 |
2023-09-18 | 0.008393 |
2023-09-19 | 0.00842 |
2023-09-20 | 0.008428 |
2023-09-22 | 0.008427 |
2023-09-23 | 0.008425 |
2023-09-24 | 0.008444 |
2023-09-25 | 0.008491 |
2023-09-26 | 0.008514 |
2023-09-27 | 0.008553 |
2023-09-28 | 0.008507 |
2023-09-29 | 0.008543 |
2023-09-30 | 0.008543 |
2023-10-01 | 0.008543 |
2023-10-02 | 0.008532 |
2023-10-03 | 0.008539 |
2023-10-04 | 0.008534 |
2023-10-05 | 0.008473 |
2023-10-06 | 0.008529 |
2023-10-07 | 0.008531 |
2023-10-08 | 0.008486 |
2023-10-09 | 0.008446 |
2023-10-10 | 0.008417 |
2023-10-11 | 0.008481 |
2023-10-12 | 0.008523 |
2023-10-13 | 0.008595 |
2023-10-14 | 0.008604 |
2023-10-15 | 0.008555 |
2023-10-16 | 0.00852 |
2023-10-17 | 0.008443 |
2023-10-18 | 0.008478 |
2023-10-19 | 0.008444 |
2023-10-20 | 0.008528 |
2023-10-21 | 0.008528 |
2023-10-22 | 0.008443 |
2023-10-23 | 0.008356 |
2023-10-24 | 0.008424 |
2023-10-25 | 0.008459 |
2023-10-26 | 0.008449 |
2023-10-27 | 0.008538 |
2023-10-28 | 0.008536 |
2023-10-29 | 0.008495 |
2023-10-30 | 0.00842 |
2023-10-31 | 0.008438 |
2023-11-01 | 0.008451 |
2023-11-02 | 0.008399 |
2023-11-03 | 0.008314 |
2023-11-04 | 0.008406 |
2023-11-05 | 0.008404 |
2023-11-06 | 0.008297 |
2023-11-07 | 0.008342 |
2023-11-08 | 0.008332 |
2023-11-09 | 0.008344 |
2023-11-10 | 0.008352 |
2023-11-11 | 0.008438 |
2023-11-12 | 0.008438 |
2023-11-13 | 0.008338 |
2023-11-14 | 0.008229 |
2023-11-15 | 0.008201 |
2023-11-16 | 0.008192 |
2023-11-17 | 0.008193 |
2023-11-18 | 0.008263 |
2023-11-19 | 0.008254 |
2023-11-20 | 0.008139 |
2023-11-21 | 0.00814 |
2023-11-22 | 0.008203 |
2023-11-23 | 0.008172 |
2023-11-24 | 0.008147 |
2023-11-25 | 0.008231 |
2023-11-26 | 0.008234 |
2023-11-27 | 0.008142 |
2023-11-28 | 0.008104 |
2023-11-29 | 0.008109 |
2023-11-30 | 0.008144 |
2023-12-01 | 0.008156 |
2023-12-02 | 0.008276 |
2023-12-03 | 0.008275 |
2023-12-04 | 0.008169 |
2023-12-05 | 0.008195 |
2023-12-06 | 0.008185 |
2023-12-07 | 0.008192 |
2023-12-08 | 0.008207 |
2023-12-09 | 0.008356 |
2023-12-10 | 0.008357 |
2023-12-11 | 0.008227 |
2023-12-12 | 0.008192 |
2023-12-13 | 0.008223 |
2023-12-14 | 0.008025 |
2023-12-15 | 0.008083 |
2023-12-16 | 0.008247 |
2023-12-17 | 0.008253 |
2023-12-18 | 0.008102 |
2023-12-19 | 0.008022 |
2023-12-20 | 0.008032 |
2023-12-21 | 0.008016 |
2023-12-22 | 0.008 |
2023-12-23 | 0.008169 |
2023-12-24 | 0.008169 |
2023-12-25 | 0.008033 |
2023-12-26 | 0.008026 |
2023-12-27 | 0.007933 |
2023-12-28 | 0.007931 |
2023-12-29 | 0.008086 |
2023-12-30 | 0.008148 |
2023-12-31 | 0.008147 |
2024-01-01 | 0.007992 |
2024-01-02 | 0.008054 |
2024-01-03 | 0.008086 |
2024-01-04 | 0.008058 |
2024-01-05 | 0.008045 |
2024-01-06 | 0.008228 |
2024-01-07 | 0.008225 |
2024-01-08 | 0.008034 |
2024-01-09 | 0.00807 |
2024-01-10 | 0.008068 |
2024-01-11 | 0.008083 |
2024-01-12 | 0.00803 |
2024-01-13 | 0.008218 |
2024-01-14 | 0.008218 |
2024-01-15 | 0.008046 |
2024-01-16 | 0.008093 |
2024-01-17 | 0.008121 |
2024-01-18 | 0.008062 |
2024-01-19 | 0.008035 |
2024-01-20 | 0.008258 |
2024-01-21 | 0.008258 |
2024-01-22 | 0.008034 |
2024-01-23 | 0.008055 |
2024-01-24 | 0.008013 |
2024-01-25 | 0.008124 |
2024-01-26 | 0.008039 |
2024-01-27 | 0.008287 |
2024-01-28 | 0.008287 |
2024-01-29 | 0.008103 |
2024-01-30 | 0.008087 |
2024-01-31 | 0.008056 |
2024-02-01 | 0.008097 |
2024-02-02 | 0.008121 |
2024-02-03 | 0.008336 |
2024-02-04 | 0.008337 |
2024-02-05 | 0.008186 |
2024-02-06 | 0.008174 |
2024-02-07 | 0.008182 |
2024-02-08 | 0.00816 |
2024-02-09 | 0.008111 |
2024-02-10 | 0.008348 |
2024-02-11 | 0.008349 |
2024-02-12 | 0.008124 |
2024-02-13 | 0.008162 |
2024-02-14 | 0.008224 |
2024-02-15 | 0.008297 |
2024-02-16 | 0.008289 |
2024-02-17 | 0.008353 |
2024-02-18 | 0.008354 |
2024-02-19 | 0.008297 |
2024-02-20 | 0.008263 |
2024-02-21 | 0.008231 |
2024-02-22 | 0.008224 |
2024-02-23 | 0.008199 |
2024-02-24 | 0.008314 |
2024-02-25 | 0.008312 |
2024-02-26 | 0.008133 |
2024-02-27 | 0.008082 |
2024-02-28 | 0.008093 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明