1AOA = 1.152764CLP
1安哥拉宽扎 = 1.152764智利比索
按当前汇率,1安哥拉宽扎可兑换1.152764智利比索
汇率更新时间:2024-04-20 18:01
声明与提示:安哥拉宽扎对智利比索汇率价格为中间价参考值,各银行安哥拉宽扎兑换智利比索的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 1.182035 |
2024-04-02 | 1.146649 |
2024-04-03 | 1.135196 |
2024-04-04 | 1.116621 |
2024-04-05 | 1.127474 |
2024-04-06 | 1.139248 |
2024-04-07 | 1.139466 |
2024-04-08 | 1.120016 |
2024-04-09 | 1.114578 |
2024-04-10 | 1.131836 |
2024-04-11 | 1.139468 |
2024-04-12 | 1.146589 |
2024-04-13 | 1.161305 |
2024-04-14 | 1.161298 |
2024-04-15 | 1.159896 |
2024-04-16 | 1.17 |
2024-04-17 | 1.156991 |
2024-04-18 | 1.146006 |
2024-04-19 | 1.13016 |
日期 | 汇率 |
---|---|
2023-04-20 | 1.56105 |
2023-04-21 | 1.585652 |
2023-04-22 | 1.585653 |
2023-04-23 | 1.575873 |
2023-04-24 | 1.596572 |
2023-04-25 | 1.599362 |
2023-04-26 | 1.589774 |
2023-04-27 | 1.57866 |
2023-04-28 | 1.583906 |
2023-04-29 | 1.583904 |
2023-04-30 | 1.575638 |
2023-05-01 | 1.580056 |
2023-05-02 | 1.587702 |
2023-05-03 | 1.579694 |
2023-05-04 | 1.568629 |
2023-05-05 | 1.559979 |
2023-05-06 | 1.559981 |
2023-05-07 | 1.561344 |
2023-05-08 | 1.574055 |
2023-05-09 | 1.543924 |
2023-05-10 | 1.54633 |
2023-05-11 | 1.5585 |
2023-05-12 | 1.540686 |
2023-05-13 | 1.540687 |
2023-05-14 | 1.529217 |
2023-05-15 | 1.498326 |
2023-05-16 | 1.516587 |
2023-05-17 | 1.468199 |
2023-05-18 | 1.476648 |
2023-05-19 | 1.477519 |
2023-05-20 | 1.477521 |
2023-05-21 | 1.478949 |
2023-05-22 | 1.478993 |
2023-05-23 | 1.488482 |
2023-05-24 | 1.492047 |
2023-05-25 | 1.490388 |
2023-05-26 | 1.448505 |
2023-05-27 | 1.448506 |
2023-05-28 | 1.449028 |
2023-05-29 | 1.412604 |
2023-05-30 | 1.416511 |
2023-05-31 | 1.381898 |
2023-06-01 | 1.367975 |
2023-06-02 | 1.339331 |
2023-06-03 | 1.339331 |
2023-06-04 | 1.345711 |
2023-06-05 | 1.323857 |
2023-06-06 | 1.307319 |
2023-06-07 | 1.292458 |
2023-06-08 | 1.285552 |
2023-06-09 | 1.234926 |
2023-06-10 | 1.234925 |
2023-06-11 | 1.186498 |
2023-06-12 | 1.167539 |
2023-06-13 | 1.188041 |
2023-06-14 | 1.153532 |
2023-06-15 | 1.127543 |
2023-06-16 | 1.125645 |
2023-06-17 | 1.125646 |
2023-06-18 | 1.112833 |
2023-06-19 | 1.06991 |
2023-06-20 | 1.073935 |
2023-06-21 | 1.059273 |
2023-06-22 | 1.029157 |
2023-06-23 | 1.01139 |
2023-06-24 | 1.011391 |
2023-06-25 | 1.011083 |
2023-06-26 | 1.010741 |
2023-06-27 | 0.989592 |
2023-06-28 | 0.969841 |
2023-06-29 | 0.975018 |
2023-06-30 | 0.970889 |
2023-07-01 | 0.970889 |
2023-07-02 | 0.970467 |
2023-07-03 | 0.967936 |
2023-07-04 | 0.970595 |
2023-07-05 | 0.969264 |
2023-07-06 | 0.973018 |
2023-07-07 | 0.976274 |
2023-07-08 | 0.976274 |
2023-07-09 | 0.972015 |
2023-07-10 | 0.985531 |
2023-07-11 | 0.983974 |
2023-07-12 | 0.981924 |
2023-07-13 | 0.98391 |
2023-07-14 | 0.988212 |
2023-07-15 | 0.98821 |
2023-07-16 | 0.985845 |
2023-07-17 | 0.993319 |
2023-07-18 | 0.984711 |
2023-07-19 | 0.978098 |
2023-07-20 | 0.991731 |
2023-07-21 | 0.995523 |
2023-07-22 | 0.995523 |
2023-07-23 | 0.98788 |
2023-07-24 | 1.00245 |
2023-07-25 | 1.000998 |
2023-07-26 | 0.998601 |
2023-07-27 | 1.00315 |
2023-07-28 | 1.004724 |
2023-07-29 | 1.004723 |
2023-07-30 | 1.002503 |
2023-07-31 | 1.017483 |
2023-08-01 | 1.018195 |
2023-08-02 | 1.024394 |
2023-08-03 | 1.028821 |
2023-08-04 | 1.032686 |
2023-08-05 | 1.032686 |
2023-08-06 | 1.035009 |
2023-08-07 | 1.045117 |
2023-08-08 | 1.045064 |
2023-08-09 | 1.045065 |
2023-08-10 | 1.027325 |
2023-08-11 | 1.034195 |
2023-08-12 | 1.034196 |
2023-08-13 | 1.030126 |
2023-08-14 | 1.042493 |
2023-08-15 | 1.042826 |
2023-08-16 | 1.051046 |
2023-08-17 | 1.045937 |
2023-08-18 | 1.052065 |
2023-08-19 | 1.050198 |
2023-08-20 | 1.050253 |
2023-08-21 | 1.051851 |
2023-08-22 | 1.051275 |
2023-08-23 | 1.033157 |
2023-08-24 | 1.028938 |
2023-08-25 | 1.024634 |
2023-08-26 | 1.024634 |
2023-08-27 | 1.025973 |
2023-08-28 | 1.03603 |
2023-08-29 | 1.040495 |
2023-08-30 | 1.033103 |
2023-08-31 | 1.034514 |
2023-09-01 | 1.036 |
2023-09-02 | 1.036 |
2023-09-03 | 1.034328 |
2023-09-04 | 1.044904 |
2023-09-05 | 1.06154 |
2023-09-06 | 1.055009 |
2023-09-07 | 1.069595 |
2023-09-08 | 1.081557 |
2023-09-09 | 1.081557 |
2023-09-10 | 1.081455 |
2023-09-11 | 1.072615 |
2023-09-12 | 1.079108 |
2023-09-13 | 1.075109 |
2023-09-14 | 1.0752 |
2023-09-15 | 1.067676 |
2023-09-16 | 1.067677 |
2023-09-17 | 1.069226 |
2023-09-18 | 1.065178 |
2023-09-19 | 1.06775 |
2023-09-20 | 1.066212 |
2023-09-22 | 1.076052 |
2023-09-23 | 1.076052 |
2023-09-24 | 1.074215 |
2023-09-25 | 1.08655 |
2023-09-26 | 1.087413 |
2023-09-27 | 1.095826 |
2023-09-28 | 1.093003 |
2023-09-29 | 1.079437 |
2023-09-30 | 1.076604 |
2023-10-01 | 1.076604 |
2023-10-02 | 1.088251 |
2023-10-03 | 1.099106 |
2023-10-04 | 1.102904 |
2023-10-05 | 1.095472 |
2023-10-06 | 1.117643 |
2023-10-07 | 1.115168 |
2023-10-08 | 1.108475 |
2023-10-09 | 1.102414 |
2023-10-10 | 1.112699 |
2023-10-11 | 1.118138 |
2023-10-12 | 1.129006 |
2023-10-13 | 1.135789 |
2023-10-14 | 1.139391 |
2023-10-15 | 1.131907 |
2023-10-16 | 1.141353 |
2023-10-17 | 1.121494 |
2023-10-18 | 1.125585 |
2023-10-19 | 1.126593 |
2023-10-20 | 1.142667 |
2023-10-21 | 1.14425 |
2023-10-22 | 1.129 |
2023-10-23 | 1.118082 |
2023-10-24 | 1.114005 |
2023-10-25 | 1.105116 |
2023-10-26 | 1.111994 |
2023-10-27 | 1.096012 |
2023-10-28 | 1.097239 |
2023-10-29 | 1.119724 |
2023-10-30 | 1.084554 |
2023-10-31 | 1.071027 |
2023-11-01 | 1.015892 |
2023-11-02 | 1.050461 |
2023-11-03 | 1.046434 |
2023-11-04 | 1.058591 |
2023-11-05 | 1.058767 |
2023-11-06 | 1.053056 |
2023-11-07 | 1.061601 |
2023-11-08 | 1.072411 |
2023-11-09 | 1.085058 |
2023-11-10 | 1.095866 |
2023-11-11 | 1.104081 |
2023-11-12 | 1.104108 |
2023-11-13 | 1.099468 |
2023-11-14 | 1.074153 |
2023-11-15 | 1.053988 |
2023-11-16 | 1.051118 |
2023-11-17 | 1.061148 |
2023-11-18 | 1.067142 |
2023-11-19 | 1.067174 |
2023-11-20 | 1.048343 |
2023-11-21 | 1.046813 |
2023-11-22 | 1.045959 |
2023-11-23 | 1.04888 |
2023-11-24 | 1.041765 |
2023-11-25 | 1.0487 |
2023-11-26 | 1.048703 |
2023-11-27 | 1.041081 |
2023-11-28 | 1.03852 |
2023-11-29 | 1.036209 |
2023-11-30 | 1.034844 |
2023-12-01 | 1.019754 |
2023-12-02 | 1.03103 |
2023-12-03 | 1.030895 |
2023-12-04 | 1.025804 |
2023-12-05 | 1.043411 |
2023-12-06 | 1.031108 |
2023-12-07 | 1.031759 |
2023-12-08 | 1.032991 |
2023-12-09 | 1.047472 |
2023-12-10 | 1.04735 |
2023-12-11 | 1.043884 |
2023-12-12 | 1.04055 |
2023-12-13 | 1.044266 |
2023-12-14 | 1.025571 |
2023-12-15 | 1.031825 |
2023-12-16 | 1.048643 |
2023-12-17 | 1.046438 |
2023-12-18 | 1.035808 |
2023-12-19 | 1.016451 |
2023-12-20 | 1.028179 |
2023-12-21 | 1.035114 |
2023-12-22 | 1.049577 |
2023-12-23 | 1.072713 |
2023-12-24 | 1.072569 |
2023-12-25 | 1.05911 |
2023-12-26 | 1.065346 |
2023-12-27 | 1.044866 |
2023-12-28 | 1.046776 |
2023-12-29 | 1.047932 |
2023-12-30 | 1.060791 |
2023-12-31 | 1.060418 |
2024-01-01 | 1.044932 |
2024-01-02 | 1.046024 |
2024-01-03 | 1.042909 |
2024-01-04 | 1.051613 |
2024-01-05 | 1.054393 |
2024-01-06 | 1.073525 |
2024-01-07 | 1.073507 |
2024-01-08 | 1.069158 |
2024-01-09 | 1.084241 |
2024-01-10 | 1.089443 |
2024-01-11 | 1.077818 |
2024-01-12 | 1.072075 |
2024-01-13 | 1.097027 |
2024-01-14 | 1.096927 |
2024-01-15 | 1.079917 |
2024-01-16 | 1.096334 |
2024-01-17 | 1.089154 |
2024-01-18 | 1.079554 |
2024-01-19 | 1.068364 |
2024-01-20 | 1.098908 |
2024-01-21 | 1.098883 |
2024-01-22 | 1.065827 |
2024-01-23 | 1.06692 |
2024-01-24 | 1.067139 |
2024-01-25 | 1.075933 |
2024-01-26 | 1.07682 |
2024-01-27 | 1.110328 |
2024-01-28 | 1.110155 |
2024-01-29 | 1.092864 |
2024-01-30 | 1.098357 |
2024-01-31 | 1.09427 |
2024-02-01 | 1.096628 |
2024-02-02 | 1.114724 |
2024-02-03 | 1.144715 |
2024-02-04 | 1.144647 |
2024-02-05 | 1.122981 |
2024-02-06 | 1.118532 |
2024-02-07 | 1.123387 |
2024-02-08 | 1.131102 |
2024-02-09 | 1.141952 |
2024-02-10 | 1.171931 |
2024-02-11 | 1.172087 |
2024-02-12 | 1.142512 |
2024-02-13 | 1.140221 |
2024-02-14 | 1.132668 |
2024-02-15 | 1.151107 |
2024-02-16 | 1.160196 |
2024-02-17 | 1.170791 |
2024-02-18 | 1.170911 |
2024-02-19 | 1.158235 |
2024-02-20 | 1.156145 |
2024-02-21 | 1.156482 |
2024-02-22 | 1.163471 |
2024-02-23 | 1.172146 |
2024-02-24 | 1.184565 |
2024-02-25 | 1.184531 |
2024-02-26 | 1.169481 |
2024-02-27 | 1.154486 |
2024-02-28 | 1.155265 |
2024-04-01 | 1.182035 |
2024-04-02 | 1.146649 |
2024-04-03 | 1.135196 |
2024-04-04 | 1.116621 |
2024-04-05 | 1.127474 |
2024-04-06 | 1.139248 |
2024-04-07 | 1.139466 |
2024-04-08 | 1.120016 |
2024-04-09 | 1.114578 |
2024-04-10 | 1.131836 |
2024-04-11 | 1.139468 |
2024-04-12 | 1.146589 |
2024-04-13 | 1.161305 |
2024-04-14 | 1.161298 |
2024-04-15 | 1.159896 |
2024-04-16 | 1.17 |
2024-04-17 | 1.156991 |
2024-04-18 | 1.146006 |
2024-04-19 | 1.13016 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明