1AOA = 3.257078CDF
1安哥拉宽扎 = 3.257078刚果法郎
按当前汇率,1安哥拉宽扎可兑换3.257078刚果法郎
汇率更新时间:2024-02-29 06:01
声明与提示:安哥拉宽扎对刚果法郎汇率价格为中间价参考值,各银行安哥拉宽扎兑换刚果法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 4.070062 |
2023-03-30 | 4.078816 |
2023-03-31 | 4.031522 |
2023-04-01 | 4.031522 |
2023-04-02 | 4.072587 |
2023-04-03 | 4.031524 |
2023-04-04 | 4.039707 |
2023-04-05 | 4.079297 |
2023-04-06 | 4.0851 |
2023-04-07 | 4.032479 |
2023-04-08 | 4.075897 |
2023-04-09 | 4.058178 |
2023-04-10 | 4.075244 |
2023-04-11 | 4.06549 |
2023-04-12 | 4.069995 |
2023-04-13 | 4.074885 |
2023-04-14 | 4.036444 |
2023-04-15 | 4.091382 |
2023-04-16 | 4.062761 |
2023-04-17 | 4.075609 |
2023-04-18 | 4.079799 |
2023-04-19 | 4.120671 |
2023-04-20 | 4.063458 |
2023-04-21 | 4.043639 |
2023-04-22 | 4.043639 |
2023-04-23 | 4.071356 |
2023-04-24 | 4.081834 |
2023-04-25 | 4.198036 |
2023-04-26 | 4.308575 |
2023-04-27 | 4.289343 |
2023-04-28 | 4.196269 |
2023-04-29 | 4.196265 |
2023-04-30 | 4.263561 |
2023-05-01 | 4.231624 |
2023-05-02 | 4.051395 |
2023-05-03 | 4.06607 |
2023-05-04 | 4.001602 |
2023-05-05 | 4.023251 |
2023-05-06 | 4.023256 |
2023-05-07 | 4.027318 |
2023-05-08 | 4.025111 |
2023-05-09 | 4.011232 |
2023-05-10 | 4.016052 |
2023-05-11 | 4.015783 |
2023-05-12 | 4.009798 |
2023-05-13 | 4.009805 |
2023-05-14 | 3.968276 |
2023-05-15 | 3.891377 |
2023-05-16 | 4.345945 |
2023-05-17 | 4.237639 |
2023-05-18 | 4.249751 |
2023-05-19 | 4.264565 |
2023-05-20 | 4.197899 |
2023-05-21 | 4.240612 |
2023-05-22 | 4.279923 |
2023-05-23 | 4.316317 |
2023-05-24 | 4.294586 |
2023-05-25 | 4.261226 |
2023-05-26 | 4.226237 |
2023-05-27 | 4.22624 |
2023-05-28 | 4.203018 |
2023-05-29 | 4.102926 |
2023-05-30 | 4.087324 |
2023-05-31 | 3.991334 |
2023-06-01 | 3.946584 |
2023-06-02 | 3.906119 |
2023-06-03 | 3.90612 |
2023-06-04 | 3.913883 |
2023-06-05 | 3.847459 |
2023-06-06 | 3.833251 |
2023-06-07 | 3.798483 |
2023-06-08 | 3.832962 |
2023-06-09 | 3.71182 |
2023-06-10 | 3.643847 |
2023-06-11 | 3.53737 |
2023-06-12 | 3.478333 |
2023-06-13 | 3.504805 |
2023-06-14 | 3.397554 |
2023-06-15 | 3.353995 |
2023-06-16 | 3.368793 |
2023-06-17 | 3.368796 |
2023-06-18 | 3.323993 |
2023-06-19 | 3.189377 |
2023-06-20 | 3.145795 |
2023-06-21 | 3.129628 |
2023-06-22 | 3.025512 |
2023-06-23 | 2.995592 |
2023-06-24 | 2.995594 |
2023-06-25 | 2.977512 |
2023-06-26 | 2.990737 |
2023-06-27 | 2.949086 |
2023-06-28 | 2.891141 |
2023-06-29 | 2.913975 |
2023-06-30 | 2.919441 |
2023-07-01 | 2.91944 |
2023-07-02 | 2.92353 |
2023-07-03 | 2.939872 |
2023-07-04 | 2.980361 |
2023-07-05 | 2.946975 |
2023-07-06 | 2.981035 |
2023-07-07 | 2.942529 |
2023-07-08 | 2.980395 |
2023-07-09 | 2.962457 |
2023-07-10 | 2.978927 |
2023-07-11 | 3.007385 |
2023-07-12 | 2.982175 |
2023-07-13 | 2.993762 |
2023-07-14 | 2.992554 |
2023-07-15 | 3.01299 |
2023-07-16 | 3.002772 |
2023-07-17 | 3.018727 |
2023-07-18 | 2.954834 |
2023-07-19 | 3.012722 |
2023-07-20 | 3.001337 |
2023-07-21 | 3.002533 |
2023-07-22 | 2.999888 |
2023-07-23 | 2.999889 |
2023-07-24 | 3.04739 |
2023-07-25 | 3.007917 |
2023-07-26 | 3.087557 |
2023-07-27 | 3.04847 |
2023-07-28 | 2.999934 |
2023-07-29 | 2.996728 |
2023-07-30 | 2.994921 |
2023-07-31 | 3.000653 |
2023-08-01 | 3.001465 |
2023-08-02 | 3.012384 |
2023-08-03 | 2.948637 |
2023-08-04 | 3.00838 |
2023-08-05 | 2.985121 |
2023-08-06 | 2.985158 |
2023-08-07 | 3.006033 |
2023-08-08 | 3.006886 |
2023-08-09 | 3.009124 |
2023-08-10 | 3.00744 |
2023-08-11 | 3.007289 |
2023-08-12 | 3.015219 |
2023-08-13 | 3.018633 |
2023-08-14 | 2.985692 |
2023-08-15 | 2.985644 |
2023-08-16 | 3.005542 |
2023-08-17 | 2.992768 |
2023-08-18 | 2.958936 |
2023-08-19 | 2.9885 |
2023-08-20 | 2.977315 |
2023-08-21 | 2.982098 |
2023-08-22 | 3.001817 |
2023-08-23 | 3.000685 |
2023-08-24 | 3.004884 |
2023-08-25 | 3.006522 |
2023-08-26 | 3.009132 |
2023-08-27 | 3.009131 |
2023-08-28 | 3.007677 |
2023-08-29 | 3.006745 |
2023-08-30 | 3.009455 |
2023-08-31 | 3.006357 |
2023-09-01 | 3.007439 |
2023-09-02 | 3.007438 |
2023-09-03 | 3.007442 |
2023-09-04 | 3.010913 |
2023-09-05 | 3.007701 |
2023-09-06 | 3.024844 |
2023-09-07 | 3.016347 |
2023-09-08 | 3.011466 |
2023-09-09 | 3.011465 |
2023-09-10 | 3.005272 |
2023-09-11 | 3.008489 |
2023-09-12 | 3.007933 |
2023-09-13 | 3.008516 |
2023-09-14 | 2.994168 |
2023-09-15 | 2.981289 |
2023-09-16 | 2.990965 |
2023-09-17 | 2.989987 |
2023-09-18 | 2.958365 |
2023-09-19 | 2.966437 |
2023-09-20 | 2.989875 |
2023-09-22 | 3.002404 |
2023-09-23 | 2.974962 |
2023-09-24 | 2.995393 |
2023-09-25 | 3.00006 |
2023-09-26 | 3.003069 |
2023-09-27 | 3.006919 |
2023-09-28 | 3.007399 |
2023-09-29 | 3.005314 |
2023-09-30 | 3.005353 |
2023-10-01 | 3.005353 |
2023-10-02 | 2.986608 |
2023-10-03 | 2.968735 |
2023-10-04 | 2.984567 |
2023-10-05 | 3.010241 |
2023-10-06 | 3.004462 |
2023-10-07 | 3.004369 |
2023-10-08 | 3.0176 |
2023-10-09 | 3.005643 |
2023-10-10 | 2.962922 |
2023-10-11 | 2.989427 |
2023-10-12 | 3.026655 |
2023-10-13 | 3.007113 |
2023-10-14 | 3.006568 |
2023-10-15 | 3.0383 |
2023-10-16 | 3.039987 |
2023-10-17 | 3.020757 |
2023-10-18 | 3.053715 |
2023-10-19 | 3.066129 |
2023-10-20 | 3.005158 |
2023-10-21 | 3.005108 |
2023-10-22 | 3.056141 |
2023-10-23 | 3.064197 |
2023-10-24 | 3.094045 |
2023-10-25 | 3.088371 |
2023-10-26 | 3.089504 |
2023-10-27 | 3.160337 |
2023-10-28 | 3.160182 |
2023-10-29 | 3.141155 |
2023-10-30 | 3.126349 |
2023-10-31 | 3.136562 |
2023-11-01 | 3.149479 |
2023-11-02 | 3.13754 |
2023-11-03 | 3.125683 |
2023-11-04 | 3.158132 |
2023-11-05 | 3.158905 |
2023-11-06 | 3.123909 |
2023-11-07 | 3.061793 |
2023-11-08 | 3.12803 |
2023-11-09 | 3.146681 |
2023-11-10 | 3.130058 |
2023-11-11 | 3.167369 |
2023-11-12 | 3.167402 |
2023-11-13 | 3.130963 |
2023-11-14 | 3.11332 |
2023-11-15 | 3.11106 |
2023-11-16 | 3.134803 |
2023-11-17 | 3.142636 |
2023-11-18 | 3.171075 |
2023-11-19 | 3.171076 |
2023-11-20 | 3.133644 |
2023-11-21 | 3.180483 |
2023-11-22 | 3.18517 |
2023-11-23 | 3.186101 |
2023-11-24 | 3.185144 |
2023-11-25 | 3.213108 |
2023-11-26 | 3.213173 |
2023-11-27 | 3.174742 |
2023-11-28 | 3.175979 |
2023-11-29 | 3.187485 |
2023-11-30 | 3.189925 |
2023-12-01 | 3.18166 |
2023-12-02 | 3.202475 |
2023-12-03 | 3.202491 |
2023-12-04 | 3.188035 |
2023-12-05 | 3.188865 |
2023-12-06 | 3.149354 |
2023-12-07 | 3.100818 |
2023-12-08 | 3.171418 |
2023-12-09 | 3.208554 |
2023-12-10 | 3.20832 |
2023-12-11 | 3.170669 |
2023-12-12 | 3.141032 |
2023-12-13 | 3.163515 |
2023-12-14 | 3.161371 |
2023-12-15 | 3.170117 |
2023-12-16 | 3.211906 |
2023-12-17 | 3.211892 |
2023-12-18 | 3.168082 |
2023-12-19 | 3.168085 |
2023-12-20 | 3.166475 |
2023-12-21 | 3.131399 |
2023-12-22 | 3.177961 |
2023-12-23 | 3.210935 |
2023-12-24 | 3.210675 |
2023-12-25 | 3.181712 |
2023-12-26 | 3.187598 |
2023-12-27 | 3.181199 |
2023-12-28 | 3.180647 |
2023-12-29 | 3.222044 |
2023-12-30 | 3.212193 |
2023-12-31 | 3.211874 |
2024-01-01 | 3.217032 |
2024-01-02 | 3.188794 |
2024-01-03 | 3.18317 |
2024-01-04 | 3.184915 |
2024-01-05 | 3.185617 |
2024-01-06 | 3.211204 |
2024-01-07 | 3.211041 |
2024-01-08 | 3.188313 |
2024-01-09 | 3.183757 |
2024-01-10 | 3.197499 |
2024-01-11 | 3.202149 |
2024-01-12 | 3.183296 |
2024-01-13 | 3.212225 |
2024-01-14 | 3.212167 |
2024-01-15 | 3.202003 |
2024-01-16 | 3.202173 |
2024-01-17 | 3.198174 |
2024-01-18 | 3.152827 |
2024-01-19 | 3.132422 |
2024-01-20 | 3.212038 |
2024-01-21 | 3.211966 |
2024-01-22 | 3.133137 |
2024-01-23 | 3.171064 |
2024-01-24 | 3.169851 |
2024-01-25 | 3.23226 |
2024-01-26 | 3.187128 |
2024-01-27 | 3.211038 |
2024-01-28 | 3.21076 |
2024-01-29 | 3.210945 |
2024-01-30 | 3.229041 |
2024-01-31 | 3.225272 |
2024-02-01 | 3.228998 |
2024-02-02 | 3.225489 |
2024-02-03 | 3.212249 |
2024-02-04 | 3.21188 |
2024-02-05 | 3.223103 |
2024-02-06 | 3.225334 |
2024-02-07 | 3.229748 |
2024-02-08 | 3.256277 |
2024-02-09 | 3.23337 |
2024-02-10 | 3.212353 |
2024-02-11 | 3.212566 |
2024-02-12 | 3.215952 |
2024-02-13 | 3.222581 |
2024-02-14 | 3.256865 |
2024-02-15 | 3.299079 |
2024-02-16 | 3.289876 |
2024-02-17 | 3.213783 |
2024-02-18 | 3.213923 |
2024-02-19 | 3.30451 |
2024-02-20 | 3.295757 |
2024-02-21 | 3.308062 |
2024-02-22 | 3.258257 |
2024-02-23 | 3.295981 |
2024-02-24 | 3.342788 |
2024-02-25 | 3.342773 |
2024-02-26 | 3.278959 |
2024-02-27 | 3.252518 |
2024-02-28 | 3.256643 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明