1AOA = 0.475594AMD
1安哥拉宽扎 = 0.475594亚美尼亚德拉姆
按当前汇率,1安哥拉宽扎可兑换0.475594亚美尼亚德拉姆
汇率更新时间:2024-02-29 06:01
亚美尼亚德拉姆对安哥拉宽扎汇率 安哥拉宽扎汇率 亚美尼亚德拉姆汇率
声明与提示:安哥拉宽扎对亚美尼亚德拉姆汇率价格为中间价参考值,各银行安哥拉宽扎兑换亚美尼亚德拉姆的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.767382 |
2023-03-30 | 0.769316 |
2023-03-31 | 0.765479 |
2023-04-01 | 0.765478 |
2023-04-02 | 0.768333 |
2023-04-03 | 0.767743 |
2023-04-04 | 0.767304 |
2023-04-05 | 0.769929 |
2023-04-06 | 0.770117 |
2023-04-07 | 0.764626 |
2023-04-08 | 0.764491 |
2023-04-09 | 0.765271 |
2023-04-10 | 0.768686 |
2023-04-11 | 0.767356 |
2023-04-12 | 0.768313 |
2023-04-13 | 0.770011 |
2023-04-14 | 0.764925 |
2023-04-15 | 0.770469 |
2023-04-16 | 0.769141 |
2023-04-17 | 0.765499 |
2023-04-18 | 0.766804 |
2023-04-19 | 0.766214 |
2023-04-20 | 0.760727 |
2023-04-21 | 0.765408 |
2023-04-22 | 0.765408 |
2023-04-23 | 0.761736 |
2023-04-24 | 0.758644 |
2023-04-25 | 0.762078 |
2023-04-26 | 0.763178 |
2023-04-27 | 0.762976 |
2023-04-28 | 0.758862 |
2023-04-29 | 0.753132 |
2023-04-30 | 0.755312 |
2023-05-01 | 0.760155 |
2023-05-02 | 0.757854 |
2023-05-03 | 0.763555 |
2023-05-04 | 0.759434 |
2023-05-05 | 0.759036 |
2023-05-06 | 0.759039 |
2023-05-07 | 0.759111 |
2023-05-08 | 0.764202 |
2023-05-09 | 0.758044 |
2023-05-10 | 0.761624 |
2023-05-11 | 0.760653 |
2023-05-12 | 0.757608 |
2023-05-13 | 0.758361 |
2023-05-14 | 0.750358 |
2023-05-15 | 0.73729 |
2023-05-16 | 0.734103 |
2023-05-17 | 0.714444 |
2023-05-18 | 0.716699 |
2023-05-19 | 0.714931 |
2023-05-20 | 0.714932 |
2023-05-21 | 0.715915 |
2023-05-22 | 0.716658 |
2023-05-23 | 0.715004 |
2023-05-24 | 0.713018 |
2023-05-25 | 0.706849 |
2023-05-26 | 0.699583 |
2023-05-27 | 0.699585 |
2023-05-28 | 0.695563 |
2023-05-29 | 0.678813 |
2023-05-30 | 0.677884 |
2023-05-31 | 0.660336 |
2023-06-01 | 0.655311 |
2023-06-02 | 0.649155 |
2023-06-03 | 0.648917 |
2023-06-04 | 0.649369 |
2023-06-05 | 0.635701 |
2023-06-06 | 0.636253 |
2023-06-07 | 0.629624 |
2023-06-08 | 0.630056 |
2023-06-09 | 0.604824 |
2023-06-10 | 0.603454 |
2023-06-11 | 0.580671 |
2023-06-12 | 0.572142 |
2023-06-13 | 0.571851 |
2023-06-14 | 0.557973 |
2023-06-15 | 0.549458 |
2023-06-16 | 0.548284 |
2023-06-17 | 0.548285 |
2023-06-18 | 0.541683 |
2023-06-19 | 0.520248 |
2023-06-20 | 0.514544 |
2023-06-21 | 0.510365 |
2023-06-22 | 0.494252 |
2023-06-23 | 0.487225 |
2023-06-24 | 0.483641 |
2023-06-25 | 0.484699 |
2023-06-26 | 0.485368 |
2023-06-27 | 0.478805 |
2023-06-28 | 0.469447 |
2023-06-29 | 0.469454 |
2023-06-30 | 0.467668 |
2023-07-01 | 0.467668 |
2023-07-02 | 0.465756 |
2023-07-03 | 0.467778 |
2023-07-04 | 0.469235 |
2023-07-05 | 0.468727 |
2023-07-06 | 0.46823 |
2023-07-07 | 0.46726 |
2023-07-08 | 0.464351 |
2023-07-09 | 0.465089 |
2023-07-10 | 0.469485 |
2023-07-11 | 0.470336 |
2023-07-12 | 0.465289 |
2023-07-13 | 0.47136 |
2023-07-14 | 0.473297 |
2023-07-15 | 0.472397 |
2023-07-16 | 0.471642 |
2023-07-17 | 0.473476 |
2023-07-18 | 0.473117 |
2023-07-19 | 0.473053 |
2023-07-20 | 0.469345 |
2023-07-21 | 0.467611 |
2023-07-22 | 0.4706 |
2023-07-23 | 0.470601 |
2023-07-24 | 0.467323 |
2023-07-25 | 0.468896 |
2023-07-26 | 0.470907 |
2023-07-27 | 0.47187 |
2023-07-28 | 0.469703 |
2023-07-29 | 0.468488 |
2023-07-30 | 0.467922 |
2023-07-31 | 0.467723 |
2023-08-01 | 0.468421 |
2023-08-02 | 0.468989 |
2023-08-03 | 0.467214 |
2023-08-04 | 0.468267 |
2023-08-05 | 0.466021 |
2023-08-06 | 0.466025 |
2023-08-07 | 0.469614 |
2023-08-08 | 0.469202 |
2023-08-09 | 0.468296 |
2023-08-10 | 0.469553 |
2023-08-11 | 0.467879 |
2023-08-12 | 0.471384 |
2023-08-13 | 0.471913 |
2023-08-14 | 0.468569 |
2023-08-15 | 0.468229 |
2023-08-16 | 0.467361 |
2023-08-17 | 0.467375 |
2023-08-18 | 0.466341 |
2023-08-19 | 0.465727 |
2023-08-20 | 0.466414 |
2023-08-21 | 0.466724 |
2023-08-22 | 0.466834 |
2023-08-23 | 0.466577 |
2023-08-24 | 0.467711 |
2023-08-25 | 0.467868 |
2023-08-26 | 0.468066 |
2023-08-27 | 0.468027 |
2023-08-28 | 0.467891 |
2023-08-29 | 0.467839 |
2023-08-30 | 0.468135 |
2023-08-31 | 0.467785 |
2023-09-01 | 0.467757 |
2023-09-02 | 0.467758 |
2023-09-03 | 0.467664 |
2023-09-04 | 0.468011 |
2023-09-05 | 0.467527 |
2023-09-06 | 0.465691 |
2023-09-07 | 0.465572 |
2023-09-08 | 0.465492 |
2023-09-09 | 0.465492 |
2023-09-10 | 0.465694 |
2023-09-11 | 0.465251 |
2023-09-12 | 0.465995 |
2023-09-13 | 0.467014 |
2023-09-14 | 0.465995 |
2023-09-15 | 0.464088 |
2023-09-16 | 0.463306 |
2023-09-17 | 0.464509 |
2023-09-18 | 0.463687 |
2023-09-19 | 0.464475 |
2023-09-20 | 0.4641 |
2023-09-22 | 0.462354 |
2023-09-23 | 0.460784 |
2023-09-24 | 0.462862 |
2023-09-25 | 0.466489 |
2023-09-26 | 0.467827 |
2023-09-27 | 0.467314 |
2023-09-28 | 0.471732 |
2023-09-29 | 0.476528 |
2023-09-30 | 0.476544 |
2023-10-01 | 0.476544 |
2023-10-02 | 0.474939 |
2023-10-03 | 0.48628 |
2023-10-04 | 0.516862 |
2023-10-05 | 0.501769 |
2023-10-06 | 0.491321 |
2023-10-07 | 0.491988 |
2023-10-08 | 0.492592 |
2023-10-09 | 0.483728 |
2023-10-10 | 0.481537 |
2023-10-11 | 0.4775 |
2023-10-12 | 0.476505 |
2023-10-13 | 0.486165 |
2023-10-14 | 0.48664 |
2023-10-15 | 0.485462 |
2023-10-16 | 0.481182 |
2023-10-17 | 0.477171 |
2023-10-18 | 0.479119 |
2023-10-19 | 0.480776 |
2023-10-20 | 0.484954 |
2023-10-21 | 0.484942 |
2023-10-22 | 0.48093 |
2023-10-23 | 0.477616 |
2023-10-24 | 0.479054 |
2023-10-25 | 0.480984 |
2023-10-26 | 0.47656 |
2023-10-27 | 0.484412 |
2023-10-28 | 0.485112 |
2023-10-29 | 0.481764 |
2023-10-30 | 0.478295 |
2023-10-31 | 0.478304 |
2023-11-01 | 0.482877 |
2023-11-02 | 0.477687 |
2023-11-03 | 0.481085 |
2023-11-04 | 0.484524 |
2023-11-05 | 0.484643 |
2023-11-06 | 0.478471 |
2023-11-07 | 0.480295 |
2023-11-08 | 0.479713 |
2023-11-09 | 0.482731 |
2023-11-10 | 0.481256 |
2023-11-11 | 0.482865 |
2023-11-12 | 0.48287 |
2023-11-13 | 0.479384 |
2023-11-14 | 0.479243 |
2023-11-15 | 0.477076 |
2023-11-16 | 0.479457 |
2023-11-17 | 0.479644 |
2023-11-18 | 0.485548 |
2023-11-19 | 0.485548 |
2023-11-20 | 0.478059 |
2023-11-21 | 0.477752 |
2023-11-22 | 0.481184 |
2023-11-23 | 0.481055 |
2023-11-24 | 0.480799 |
2023-11-25 | 0.485882 |
2023-11-26 | 0.485891 |
2023-11-27 | 0.480263 |
2023-11-28 | 0.477815 |
2023-11-29 | 0.480467 |
2023-11-30 | 0.477503 |
2023-12-01 | 0.475334 |
2023-12-02 | 0.484848 |
2023-12-03 | 0.48485 |
2023-12-04 | 0.475374 |
2023-12-05 | 0.476701 |
2023-12-06 | 0.474223 |
2023-12-07 | 0.475671 |
2023-12-08 | 0.476057 |
2023-12-09 | 0.48455 |
2023-12-10 | 0.484515 |
2023-12-11 | 0.47598 |
2023-12-12 | 0.478057 |
2023-12-13 | 0.478638 |
2023-12-14 | 0.475892 |
2023-12-15 | 0.479651 |
2023-12-16 | 0.482923 |
2023-12-17 | 0.482921 |
2023-12-18 | 0.478529 |
2023-12-19 | 0.479699 |
2023-12-20 | 0.475752 |
2023-12-21 | 0.476853 |
2023-12-22 | 0.475716 |
2023-12-23 | 0.485794 |
2023-12-24 | 0.485754 |
2023-12-25 | 0.479358 |
2023-12-26 | 0.478847 |
2023-12-27 | 0.475771 |
2023-12-28 | 0.475784 |
2023-12-29 | 0.48256 |
2023-12-30 | 0.485901 |
2023-12-31 | 0.485853 |
2024-01-01 | 0.477732 |
2024-01-02 | 0.476448 |
2024-01-03 | 0.479221 |
2024-01-04 | 0.476616 |
2024-01-05 | 0.476986 |
2024-01-06 | 0.485829 |
2024-01-07 | 0.485821 |
2024-01-08 | 0.47581 |
2024-01-09 | 0.476141 |
2024-01-10 | 0.481158 |
2024-01-11 | 0.480511 |
2024-01-12 | 0.475617 |
2024-01-13 | 0.486089 |
2024-01-14 | 0.486081 |
2024-01-15 | 0.475082 |
2024-01-16 | 0.479208 |
2024-01-17 | 0.475622 |
2024-01-18 | 0.475427 |
2024-01-19 | 0.472376 |
2024-01-20 | 0.4861 |
2024-01-21 | 0.486089 |
2024-01-22 | 0.471884 |
2024-01-23 | 0.470841 |
2024-01-24 | 0.473849 |
2024-01-25 | 0.477102 |
2024-01-26 | 0.473096 |
2024-01-27 | 0.487267 |
2024-01-28 | 0.487225 |
2024-01-29 | 0.474382 |
2024-01-30 | 0.475329 |
2024-01-31 | 0.474726 |
2024-02-01 | 0.476088 |
2024-02-02 | 0.475974 |
2024-02-03 | 0.48778 |
2024-02-04 | 0.487724 |
2024-02-05 | 0.476522 |
2024-02-06 | 0.476477 |
2024-02-07 | 0.477337 |
2024-02-08 | 0.476864 |
2024-02-09 | 0.474353 |
2024-02-10 | 0.487766 |
2024-02-11 | 0.487807 |
2024-02-12 | 0.475159 |
2024-02-13 | 0.473746 |
2024-02-14 | 0.47828 |
2024-02-15 | 0.484343 |
2024-02-16 | 0.484223 |
2024-02-17 | 0.487726 |
2024-02-18 | 0.487747 |
2024-02-19 | 0.485351 |
2024-02-20 | 0.48591 |
2024-02-21 | 0.482628 |
2024-02-22 | 0.48249 |
2024-02-23 | 0.481715 |
2024-02-24 | 0.487864 |
2024-02-25 | 0.487862 |
2024-02-26 | 0.479216 |
2024-02-27 | 0.476035 |
2024-02-28 | 0.476089 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明