1ANG = 140.059433YER
1荷属安的列斯盾 = 140.059433也门里亚尔
按当前汇率,1荷属安的列斯盾可兑换140.059433也门里亚尔
汇率更新时间:2024-04-20 18:01
也门里亚尔对荷属安的列斯盾汇率 荷属安的列斯盾汇率 也门里亚尔汇率
声明与提示:荷属安的列斯盾对也门里亚尔汇率价格为中间价参考值,各银行荷属安的列斯盾兑换也门里亚尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 139.204049 |
2024-04-02 | 139.662884 |
2024-04-03 | 139.872129 |
2024-04-04 | 139.600515 |
2024-04-05 | 139.595613 |
2024-04-06 | 139.985926 |
2024-04-07 | 139.991867 |
2024-04-08 | 139.801848 |
2024-04-09 | 139.682913 |
2024-04-10 | 139.614821 |
2024-04-11 | 139.588257 |
2024-04-12 | 139.628333 |
2024-04-13 | 139.987635 |
2024-04-14 | 139.994882 |
2024-04-15 | 139.720416 |
2024-04-16 | 139.810055 |
2024-04-17 | 139.647682 |
2024-04-18 | 139.867107 |
2024-04-19 | 139.721199 |
日期 | 汇率 |
---|---|
2023-04-20 | 138.835009 |
2023-04-21 | 138.948884 |
2023-04-22 | 138.949107 |
2023-04-23 | 138.92304 |
2023-04-24 | 139.226345 |
2023-04-25 | 138.931169 |
2023-04-26 | 138.760962 |
2023-04-27 | 138.926612 |
2023-04-28 | 138.892155 |
2023-04-29 | 138.8911 |
2023-04-30 | 140.775039 |
2023-05-01 | 139.122965 |
2023-05-02 | 139.0248 |
2023-05-03 | 138.884981 |
2023-05-04 | 138.896179 |
2023-05-05 | 138.428605 |
2023-05-06 | 138.398095 |
2023-05-07 | 138.880268 |
2023-05-08 | 138.826485 |
2023-05-09 | 138.795051 |
2023-05-10 | 138.77209 |
2023-05-11 | 138.911884 |
2023-05-12 | 138.780446 |
2023-05-13 | 139.328269 |
2023-05-14 | 139.336493 |
2023-05-15 | 138.801935 |
2023-05-16 | 138.864169 |
2023-05-17 | 138.847378 |
2023-05-18 | 138.790186 |
2023-05-19 | 138.85763 |
2023-05-20 | 139.260095 |
2023-05-21 | 139.258409 |
2023-05-22 | 138.779212 |
2023-05-23 | 138.8767 |
2023-05-24 | 139.046306 |
2023-05-25 | 138.875734 |
2023-05-26 | 138.876513 |
2023-05-27 | 138.90642 |
2023-05-28 | 138.559725 |
2023-05-29 | 138.885699 |
2023-05-30 | 138.864932 |
2023-05-31 | 138.926222 |
2023-06-01 | 138.971671 |
2023-06-02 | 138.869223 |
2023-06-03 | 138.889599 |
2023-06-04 | 138.359265 |
2023-06-05 | 139.097492 |
2023-06-06 | 138.78336 |
2023-06-07 | 138.924265 |
2023-06-08 | 138.905789 |
2023-06-09 | 138.983742 |
2023-06-10 | 138.962616 |
2023-06-11 | 138.922367 |
2023-06-12 | 138.833479 |
2023-06-13 | 138.813061 |
2023-06-14 | 138.898327 |
2023-06-15 | 138.712251 |
2023-06-16 | 139.01022 |
2023-06-17 | 138.962009 |
2023-06-18 | 139.083653 |
2023-06-19 | 138.825525 |
2023-06-20 | 138.843245 |
2023-06-21 | 138.820631 |
2023-06-22 | 138.904164 |
2023-06-23 | 138.906664 |
2023-06-24 | 138.92984 |
2023-06-25 | 139.722841 |
2023-06-26 | 138.876495 |
2023-06-27 | 138.803858 |
2023-06-28 | 138.775984 |
2023-06-29 | 138.873521 |
2023-06-30 | 138.84167 |
2023-07-01 | 138.799763 |
2023-07-02 | 139.713021 |
2023-07-03 | 138.99563 |
2023-07-04 | 138.80359 |
2023-07-05 | 138.927832 |
2023-07-06 | 138.896731 |
2023-07-07 | 138.841751 |
2023-07-08 | 138.888298 |
2023-07-09 | 139.991618 |
2023-07-10 | 138.800146 |
2023-07-11 | 138.648487 |
2023-07-12 | 140.186515 |
2023-07-13 | 138.849809 |
2023-07-14 | 138.992219 |
2023-07-15 | 139.242273 |
2023-07-16 | 139.165367 |
2023-07-17 | 138.82012 |
2023-07-18 | 138.790383 |
2023-07-19 | 138.765725 |
2023-07-20 | 138.829907 |
2023-07-21 | 138.83927 |
2023-07-22 | 138.978328 |
2023-07-23 | 138.967585 |
2023-07-24 | 138.923546 |
2023-07-25 | 138.837264 |
2023-07-26 | 138.733513 |
2023-07-27 | 138.816784 |
2023-07-28 | 138.781152 |
2023-07-29 | 139.441242 |
2023-07-30 | 139.393876 |
2023-07-31 | 138.744613 |
2023-08-01 | 138.82132 |
2023-08-02 | 138.677138 |
2023-08-03 | 138.878386 |
2023-08-04 | 138.816208 |
2023-08-05 | 138.795915 |
2023-08-06 | 139.772382 |
2023-08-07 | 138.918242 |
2023-08-08 | 138.901582 |
2023-08-09 | 138.778388 |
2023-08-10 | 138.806777 |
2023-08-11 | 138.822128 |
2023-08-12 | 138.419696 |
2023-08-13 | 138.223747 |
2023-08-14 | 138.795285 |
2023-08-15 | 138.898025 |
2023-08-16 | 138.816045 |
2023-08-17 | 138.832466 |
2023-08-18 | 138.908808 |
2023-08-19 | 138.889128 |
2023-08-20 | 139.196806 |
2023-08-21 | 138.954109 |
2023-08-22 | 138.866513 |
2023-08-23 | 138.887668 |
2023-08-24 | 138.845217 |
2023-08-25 | 138.90259 |
2023-08-26 | 138.796651 |
2023-08-27 | 138.714321 |
2023-08-28 | 138.797025 |
2023-08-29 | 138.870993 |
2023-08-30 | 138.781679 |
2023-08-31 | 138.794818 |
2023-09-01 | 138.854305 |
2023-09-02 | 138.829158 |
2023-09-03 | 138.821383 |
2023-09-04 | 138.684248 |
2023-09-05 | 138.652091 |
2023-09-06 | 138.960706 |
2023-09-07 | 138.943265 |
2023-09-08 | 138.978372 |
2023-09-09 | 138.973243 |
2023-09-10 | 139.059218 |
2023-09-11 | 139.037897 |
2023-09-12 | 138.790942 |
2023-09-13 | 138.807902 |
2023-09-14 | 138.892532 |
2023-09-15 | 138.838593 |
2023-09-16 | 139.096822 |
2023-09-17 | 139.044229 |
2023-09-18 | 138.837168 |
2023-09-19 | 138.899274 |
2023-09-20 | 138.860568 |
2023-09-22 | 138.822089 |
2023-09-23 | 139.37268 |
2023-09-24 | 139.365842 |
2023-09-25 | 139.002987 |
2023-09-26 | 138.930401 |
2023-09-27 | 139.717457 |
2023-09-28 | 139.856716 |
2023-09-29 | 140.089746 |
2023-09-30 | 140.012442 |
2023-10-01 | 140.012442 |
2023-10-02 | 139.798264 |
2023-10-03 | 139.810391 |
2023-10-04 | 139.628088 |
2023-10-05 | 139.727936 |
2023-10-06 | 140.078226 |
2023-10-07 | 140.01238 |
2023-10-08 | 139.827237 |
2023-10-09 | 139.718769 |
2023-10-10 | 139.438783 |
2023-10-11 | 139.849719 |
2023-10-12 | 139.676644 |
2023-10-13 | 140.09367 |
2023-10-14 | 140.014404 |
2023-10-15 | 139.899265 |
2023-10-16 | 139.691612 |
2023-10-17 | 139.508575 |
2023-10-18 | 139.725465 |
2023-10-19 | 139.469767 |
2023-10-20 | 140.030461 |
2023-10-21 | 139.99445 |
2023-10-22 | 139.424292 |
2023-10-23 | 139.438948 |
2023-10-24 | 139.551984 |
2023-10-25 | 139.416364 |
2023-10-26 | 139.274255 |
2023-10-27 | 140.106958 |
2023-10-28 | 140.009681 |
2023-10-29 | 139.483843 |
2023-10-30 | 139.52988 |
2023-10-31 | 139.216108 |
2023-11-01 | 139.497232 |
2023-11-02 | 139.4075 |
2023-11-03 | 139.462514 |
2023-11-04 | 140.009811 |
2023-11-05 | 140.001048 |
2023-11-06 | 139.297473 |
2023-11-07 | 139.542571 |
2023-11-08 | 139.431139 |
2023-11-09 | 139.810424 |
2023-11-10 | 139.691914 |
2023-11-11 | 139.995539 |
2023-11-12 | 140.004617 |
2023-11-13 | 139.418845 |
2023-11-14 | 139.577882 |
2023-11-15 | 139.869694 |
2023-11-16 | 139.411608 |
2023-11-17 | 139.531072 |
2023-11-18 | 140.019818 |
2023-11-19 | 140.013604 |
2023-11-20 | 139.379546 |
2023-11-21 | 139.676809 |
2023-11-22 | 139.631517 |
2023-11-23 | 139.51764 |
2023-11-24 | 139.517602 |
2023-11-25 | 140.006049 |
2023-11-26 | 140.014883 |
2023-11-27 | 139.443079 |
2023-11-28 | 139.305519 |
2023-11-29 | 139.37007 |
2023-11-30 | 139.549016 |
2023-12-01 | 139.415669 |
2023-12-02 | 140.010782 |
2023-12-03 | 140.014637 |
2023-12-04 | 139.335843 |
2023-12-05 | 139.52725 |
2023-12-06 | 139.800807 |
2023-12-07 | 139.709436 |
2023-12-08 | 139.759417 |
2023-12-09 | 140.004074 |
2023-12-10 | 140.008639 |
2023-12-11 | 139.832899 |
2023-12-12 | 139.697954 |
2023-12-13 | 139.575954 |
2023-12-14 | 139.664274 |
2023-12-15 | 139.587585 |
2023-12-16 | 140.032909 |
2023-12-17 | 140.014919 |
2023-12-18 | 139.814434 |
2023-12-19 | 139.598548 |
2023-12-20 | 139.595612 |
2023-12-21 | 139.749976 |
2023-12-22 | 139.778371 |
2023-12-23 | 139.970279 |
2023-12-24 | 140.010938 |
2023-12-25 | 139.794334 |
2023-12-26 | 139.683509 |
2023-12-27 | 139.635108 |
2023-12-28 | 139.649546 |
2023-12-29 | 139.655419 |
2023-12-30 | 139.993853 |
2023-12-31 | 140.014823 |
2024-01-01 | 139.029913 |
2024-01-02 | 139.483658 |
2024-01-03 | 139.425068 |
2024-01-04 | 139.651599 |
2024-01-05 | 139.650458 |
2024-01-06 | 139.992034 |
2024-01-07 | 139.991304 |
2024-01-08 | 139.565335 |
2024-01-09 | 139.68657 |
2024-01-10 | 139.605025 |
2024-01-11 | 139.659046 |
2024-01-12 | 139.754603 |
2024-01-13 | 139.990553 |
2024-01-14 | 139.992718 |
2024-01-15 | 139.508202 |
2024-01-16 | 139.514829 |
2024-01-17 | 139.620416 |
2024-01-18 | 139.504212 |
2024-01-19 | 139.706605 |
2024-01-20 | 140.0031 |
2024-01-21 | 139.999599 |
2024-01-22 | 139.742816 |
2024-01-23 | 139.556853 |
2024-01-24 | 139.607032 |
2024-01-25 | 139.475497 |
2024-01-26 | 139.699339 |
2024-01-27 | 139.993529 |
2024-01-28 | 139.999607 |
2024-01-29 | 139.490997 |
2024-01-30 | 139.643209 |
2024-01-31 | 139.480722 |
2024-02-01 | 139.462119 |
2024-02-02 | 139.68614 |
2024-02-03 | 139.988604 |
2024-02-04 | 139.999336 |
2024-02-05 | 139.608337 |
2024-02-06 | 139.630048 |
2024-02-07 | 139.70812 |
2024-02-08 | 139.655093 |
2024-02-09 | 139.814937 |
2024-02-10 | 139.971654 |
2024-02-11 | 140.004934 |
2024-02-12 | 139.650418 |
2024-02-13 | 139.770912 |
2024-02-14 | 139.563787 |
2024-02-15 | 139.54128 |
2024-02-16 | 139.725073 |
2024-02-17 | 140.008158 |
2024-02-18 | 140.006641 |
2024-02-19 | 139.814108 |
2024-02-20 | 139.634466 |
2024-02-21 | 139.799213 |
2024-02-22 | 139.755918 |
2024-02-23 | 139.520283 |
2024-02-24 | 140.004508 |
2024-02-25 | 140.014339 |
2024-02-26 | 139.724101 |
2024-02-27 | 139.619314 |
2024-02-28 | 139.665835 |
2024-04-01 | 139.204049 |
2024-04-02 | 139.662884 |
2024-04-03 | 139.872129 |
2024-04-04 | 139.600515 |
2024-04-05 | 139.595613 |
2024-04-06 | 139.985926 |
2024-04-07 | 139.991867 |
2024-04-08 | 139.801848 |
2024-04-09 | 139.682913 |
2024-04-10 | 139.614821 |
2024-04-11 | 139.588257 |
2024-04-12 | 139.628333 |
2024-04-13 | 139.987635 |
2024-04-14 | 139.994882 |
2024-04-15 | 139.720416 |
2024-04-16 | 139.810055 |
2024-04-17 | 139.647682 |
2024-04-18 | 139.867107 |
2024-04-19 | 139.721199 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明