1ANG = 0.024854XAG
1荷属安的列斯盾 = 0.024854银价盎司
按当前汇率,1荷属安的列斯盾可兑换0.024854银价盎司
汇率更新时间:2024-02-29 06:01
银价盎司对荷属安的列斯盾汇率 荷属安的列斯盾汇率 银价盎司汇率
声明与提示:荷属安的列斯盾对银价盎司汇率价格为中间价参考值,各银行荷属安的列斯盾兑换银价盎司的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.024408 |
2023-03-30 | 0.023656 |
2023-03-31 | 0.023296 |
2023-04-01 | 0.023091 |
2023-04-02 | 0.023394 |
2023-04-03 | 0.02378 |
2023-04-04 | 0.022666 |
2023-04-05 | 0.022771 |
2023-04-06 | 0.022775 |
2023-04-07 | 0.022358 |
2023-04-08 | 0.02269 |
2023-04-09 | 0.022954 |
2023-04-10 | 0.022534 |
2023-04-11 | 0.022501 |
2023-04-12 | 0.022034 |
2023-04-13 | 0.021744 |
2023-04-14 | 0.022443 |
2023-04-15 | 0.022266 |
2023-04-16 | 0.022274 |
2023-04-17 | 0.022576 |
2023-04-18 | 0.022604 |
2023-04-19 | 0.022171 |
2023-04-20 | 0.022196 |
2023-04-21 | 0.022274 |
2023-04-22 | 0.022145 |
2023-04-23 | 0.022332 |
2023-04-24 | 0.022609 |
2023-04-25 | 0.022331 |
2023-04-26 | 0.022394 |
2023-04-27 | 0.022295 |
2023-04-28 | 0.0222 |
2023-04-29 | 0.022259 |
2023-04-30 | 0.022967 |
2023-05-01 | 0.022606 |
2023-05-02 | 0.022183 |
2023-05-03 | 0.021823 |
2023-05-04 | 0.021362 |
2023-05-05 | 0.021775 |
2023-05-06 | 0.021832 |
2023-05-07 | 0.022041 |
2023-05-08 | 0.021784 |
2023-05-09 | 0.022015 |
2023-05-10 | 0.022095 |
2023-05-11 | 0.022987 |
2023-05-12 | 0.023804 |
2023-05-13 | 0.023784 |
2023-05-14 | 0.023174 |
2023-05-15 | 0.023257 |
2023-05-16 | 0.023876 |
2023-05-17 | 0.023656 |
2023-05-18 | 0.024041 |
2023-05-19 | 0.023452 |
2023-05-20 | 0.023561 |
2023-05-21 | 0.023498 |
2023-05-22 | 0.023726 |
2023-05-23 | 0.023768 |
2023-05-24 | 0.024454 |
2023-05-25 | 0.024585 |
2023-05-26 | 0.023993 |
2023-05-27 | 0.024082 |
2023-05-28 | 0.024189 |
2023-05-29 | 0.024108 |
2023-05-30 | 0.024121 |
2023-05-31 | 0.023546 |
2023-06-01 | 0.023676 |
2023-06-02 | 0.023568 |
2023-06-03 | 0.023713 |
2023-06-04 | 0.023584 |
2023-06-05 | 0.023426 |
2023-06-06 | 0.023593 |
2023-06-07 | 0.024006 |
2023-06-08 | 0.023068 |
2023-06-09 | 0.022808 |
2023-06-10 | 0.022977 |
2023-06-11 | 0.023002 |
2023-06-12 | 0.023248 |
2023-06-13 | 0.024125 |
2023-06-14 | 0.02316 |
2023-06-15 | 0.023545 |
2023-06-16 | 0.023218 |
2023-06-17 | 0.023283 |
2023-06-18 | 0.023048 |
2023-06-19 | 0.023478 |
2023-06-20 | 0.024241 |
2023-06-21 | 0.024707 |
2023-06-22 | 0.025027 |
2023-06-23 | 0.025131 |
2023-06-24 | 0.025218 |
2023-06-25 | 0.025523 |
2023-06-26 | 0.02452 |
2023-06-27 | 0.024599 |
2023-06-28 | 0.02465 |
2023-06-29 | 0.02478 |
2023-06-30 | 0.024814 |
2023-07-01 | 0.024509 |
2023-07-02 | 0.024868 |
2023-07-03 | 0.024769 |
2023-07-04 | 0.024409 |
2023-07-05 | 0.024164 |
2023-07-06 | 0.024523 |
2023-07-07 | 0.024536 |
2023-07-08 | 0.024392 |
2023-07-09 | 0.024886 |
2023-07-10 | 0.024246 |
2023-07-11 | 0.024577 |
2023-07-12 | 0.023373 |
2023-07-13 | 0.022701 |
2023-07-14 | 0.022326 |
2023-07-15 | 0.022763 |
2023-07-16 | 0.022446 |
2023-07-17 | 0.022589 |
2023-07-18 | 0.02229 |
2023-07-19 | 0.022529 |
2023-07-20 | 0.022739 |
2023-07-21 | 0.022516 |
2023-07-22 | 0.022575 |
2023-07-23 | 0.022716 |
2023-07-24 | 0.022896 |
2023-07-25 | 0.022699 |
2023-07-26 | 0.022292 |
2023-07-27 | 0.023196 |
2023-07-28 | 0.022747 |
2023-07-29 | 0.022786 |
2023-07-30 | 0.023103 |
2023-07-31 | 0.022277 |
2023-08-01 | 0.022987 |
2023-08-02 | 0.023384 |
2023-08-03 | 0.023411 |
2023-08-04 | 0.023721 |
2023-08-05 | 0.023867 |
2023-08-06 | 0.024155 |
2023-08-07 | 0.024632 |
2023-08-08 | 0.024437 |
2023-08-09 | 0.024477 |
2023-08-10 | 0.024402 |
2023-08-11 | 0.024646 |
2023-08-12 | 0.0246 |
2023-08-13 | 0.024498 |
2023-08-14 | 0.024825 |
2023-08-15 | 0.0245 |
2023-08-16 | 0.025218 |
2023-08-17 | 0.024694 |
2023-08-18 | 0.024597 |
2023-08-19 | 0.024963 |
2023-08-20 | 0.024996 |
2023-08-21 | 0.02491 |
2023-08-22 | 0.023803 |
2023-08-23 | 0.02328 |
2023-08-24 | 0.02331 |
2023-08-25 | 0.023463 |
2023-08-26 | 0.023383 |
2023-08-27 | 0.023617 |
2023-08-28 | 0.023149 |
2023-08-29 | 0.02285 |
2023-08-30 | 0.022634 |
2023-08-31 | 0.022748 |
2023-09-01 | 0.023499 |
2023-09-02 | 0.023346 |
2023-09-03 | 0.02359 |
2023-09-04 | 0.023296 |
2023-09-05 | 0.024184 |
2023-09-06 | 0.023991 |
2023-09-07 | 0.024523 |
2023-09-08 | 0.024481 |
2023-09-09 | 0.024428 |
2023-09-10 | 0.024787 |
2023-09-11 | 0.024729 |
2023-09-12 | 0.024335 |
2023-09-13 | 0.024745 |
2023-09-14 | 0.024671 |
2023-09-15 | 0.024204 |
2023-09-16 | 0.024465 |
2023-09-17 | 0.024319 |
2023-09-18 | 0.024033 |
2023-09-19 | 0.024113 |
2023-09-20 | 0.024145 |
2023-09-22 | 0.023843 |
2023-09-23 | 0.023744 |
2023-09-24 | 0.023774 |
2023-09-25 | 0.024528 |
2023-09-26 | 0.024503 |
2023-09-27 | 0.02482 |
2023-09-28 | 0.024462 |
2023-09-29 | 0.02522 |
2023-09-30 | 0.025219 |
2023-10-01 | 0.025219 |
2023-10-02 | 0.026809 |
2023-10-03 | 0.02657 |
2023-10-04 | 0.026295 |
2023-10-05 | 0.026551 |
2023-10-06 | 0.025945 |
2023-10-07 | 0.025928 |
2023-10-08 | 0.025621 |
2023-10-09 | 0.025555 |
2023-10-10 | 0.025481 |
2023-10-11 | 0.025265 |
2023-10-12 | 0.025417 |
2023-10-13 | 0.02462 |
2023-10-14 | 0.024634 |
2023-10-15 | 0.024659 |
2023-10-16 | 0.024806 |
2023-10-17 | 0.024164 |
2023-10-18 | 0.024484 |
2023-10-19 | 0.024227 |
2023-10-20 | 0.023936 |
2023-10-21 | 0.023947 |
2023-10-22 | 0.023962 |
2023-10-23 | 0.02406 |
2023-10-24 | 0.024359 |
2023-10-25 | 0.024273 |
2023-10-26 | 0.02434 |
2023-10-27 | 0.024156 |
2023-10-28 | 0.024189 |
2023-10-29 | 0.024122 |
2023-10-30 | 0.024019 |
2023-10-31 | 0.024545 |
2023-11-01 | 0.024236 |
2023-11-02 | 0.024491 |
2023-11-03 | 0.02408 |
2023-11-04 | 0.024119 |
2023-11-05 | 0.024106 |
2023-11-06 | 0.024142 |
2023-11-07 | 0.024793 |
2023-11-08 | 0.024615 |
2023-11-09 | 0.024347 |
2023-11-10 | 0.024954 |
2023-11-11 | 0.025167 |
2023-11-12 | 0.025142 |
2023-11-13 | 0.025185 |
2023-11-14 | 0.024127 |
2023-11-15 | 0.023835 |
2023-11-16 | 0.023312 |
2023-11-17 | 0.023464 |
2023-11-18 | 0.023575 |
2023-11-19 | 0.02358 |
2023-11-20 | 0.023699 |
2023-11-21 | 0.023338 |
2023-11-22 | 0.023595 |
2023-11-23 | 0.023488 |
2023-11-24 | 0.023012 |
2023-11-25 | 0.023 |
2023-11-26 | 0.022996 |
2023-11-27 | 0.022634 |
2023-11-28 | 0.022386 |
2023-11-29 | 0.022211 |
2023-11-30 | 0.02212 |
2023-12-01 | 0.022057 |
2023-12-02 | 0.021984 |
2023-12-03 | 0.021984 |
2023-12-04 | 0.022756 |
2023-12-05 | 0.02311 |
2023-12-06 | 0.023153 |
2023-12-07 | 0.023452 |
2023-12-08 | 0.023859 |
2023-12-09 | 0.024329 |
2023-12-10 | 0.024323 |
2023-12-11 | 0.02456 |
2023-12-12 | 0.024536 |
2023-12-13 | 0.024705 |
2023-12-14 | 0.02312 |
2023-12-15 | 0.023235 |
2023-12-16 | 0.023474 |
2023-12-17 | 0.023474 |
2023-12-18 | 0.023489 |
2023-12-19 | 0.023134 |
2023-12-20 | 0.022958 |
2023-12-21 | 0.022992 |
2023-12-22 | 0.022912 |
2023-12-23 | 0.02314 |
2023-12-24 | 0.023128 |
2023-12-25 | 0.023102 |
2023-12-26 | 0.023098 |
2023-12-27 | 0.022896 |
2023-12-28 | 0.023059 |
2023-12-29 | 0.023362 |
2023-12-30 | 0.023521 |
2023-12-31 | 0.023515 |
2024-01-01 | 0.02336 |
2024-01-02 | 0.023502 |
2024-01-03 | 0.024361 |
2024-01-04 | 0.024287 |
2024-01-05 | 0.023956 |
2024-01-06 | 0.024127 |
2024-01-07 | 0.024123 |
2024-01-08 | 0.024073 |
2024-01-09 | 0.024311 |
2024-01-10 | 0.024354 |
2024-01-11 | 0.024509 |
2024-01-12 | 0.023932 |
2024-01-13 | 0.02412 |
2024-01-14 | 0.024123 |
2024-01-15 | 0.024047 |
2024-01-16 | 0.024241 |
2024-01-17 | 0.024637 |
2024-01-18 | 0.024657 |
2024-01-19 | 0.02475 |
2024-01-20 | 0.024747 |
2024-01-21 | 0.024741 |
2024-01-22 | 0.025156 |
2024-01-23 | 0.024914 |
2024-01-24 | 0.024531 |
2024-01-25 | 0.02437 |
2024-01-26 | 0.024502 |
2024-01-27 | 0.02454 |
2024-01-28 | 0.024535 |
2024-01-29 | 0.024292 |
2024-01-30 | 0.024206 |
2024-01-31 | 0.023941 |
2024-02-01 | 0.024242 |
2024-02-02 | 0.024672 |
2024-02-03 | 0.024661 |
2024-02-04 | 0.024661 |
2024-02-05 | 0.024981 |
2024-02-06 | 0.024844 |
2024-02-07 | 0.024948 |
2024-02-08 | 0.024853 |
2024-02-09 | 0.024942 |
2024-02-10 | 0.02474 |
2024-02-11 | 0.024746 |
2024-02-12 | 0.024608 |
2024-02-13 | 0.025358 |
2024-02-14 | 0.025039 |
2024-02-15 | 0.024345 |
2024-02-16 | 0.024072 |
2024-02-17 | 0.023895 |
2024-02-18 | 0.023894 |
2024-02-19 | 0.024333 |
2024-02-20 | 0.024227 |
2024-02-21 | 0.024424 |
2024-02-22 | 0.02446 |
2024-02-23 | 0.024491 |
2024-02-24 | 0.024383 |
2024-02-25 | 0.02438 |
2024-02-26 | 0.024799 |
2024-02-27 | 0.024796 |
2024-02-28 | 0.024927 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明