1ANG = 14199.836138VND
1荷属安的列斯盾 = 14199.836138越南盾
按当前汇率,1荷属安的列斯盾可兑换14199.836138越南盾
汇率更新时间:2024-04-19 04:01
声明与提示:荷属安的列斯盾对越南盾汇率价格为中间价参考值,各银行荷属安的列斯盾兑换越南盾的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 13804.797036 |
2024-04-02 | 13978.954844 |
2024-04-03 | 13972.31598 |
2024-04-04 | 13938.253892 |
2024-04-05 | 13933.889622 |
2024-04-06 | 13960.858286 |
2024-04-07 | 13960.855467 |
2024-04-08 | 13961.308041 |
2024-04-09 | 13951.94096 |
2024-04-10 | 13910.52878 |
2024-04-11 | 14057.250578 |
2024-04-12 | 13961.282436 |
2024-04-13 | 13997.240957 |
2024-04-14 | 13996.88404 |
2024-04-15 | 14105.288094 |
2024-04-16 | 14128.306342 |
2024-04-17 | 14188.247182 |
2024-04-18 | 14196.681189 |
日期 | 汇率 |
---|---|
2023-04-19 | 13034.406835 |
2023-04-20 | 13027.100367 |
2023-04-21 | 13040.809468 |
2023-04-22 | 13040.854172 |
2023-04-23 | 13038.390086 |
2023-04-24 | 13069.46219 |
2023-04-25 | 13026.931493 |
2023-04-26 | 13010.926469 |
2023-04-27 | 13014.669221 |
2023-04-28 | 13018.662235 |
2023-04-29 | 13018.577683 |
2023-04-30 | 13195.150005 |
2023-05-01 | 13042.404699 |
2023-05-02 | 13035.779354 |
2023-05-03 | 13020.596618 |
2023-05-04 | 13014.001212 |
2023-05-05 | 12966.077304 |
2023-05-06 | 12963.244034 |
2023-05-07 | 13008.417198 |
2023-05-08 | 13003.394831 |
2023-05-09 | 13012.175621 |
2023-05-10 | 13013.099646 |
2023-05-11 | 13020.790082 |
2023-05-12 | 13005.130395 |
2023-05-13 | 13056.521995 |
2023-05-14 | 13057.233413 |
2023-05-15 | 13005.649122 |
2023-05-16 | 13011.231935 |
2023-05-17 | 13010.966682 |
2023-05-18 | 13004.534712 |
2023-05-19 | 13012.163684 |
2023-05-20 | 13063.592892 |
2023-05-21 | 13057.114201 |
2023-05-22 | 12996.997508 |
2023-05-23 | 13019.30516 |
2023-05-24 | 13037.691875 |
2023-05-25 | 13022.175831 |
2023-05-26 | 13025.039921 |
2023-05-27 | 13027.846313 |
2023-05-28 | 12996.679508 |
2023-05-29 | 13021.138472 |
2023-05-30 | 13029.412582 |
2023-05-31 | 13037.192757 |
2023-06-01 | 13038.390359 |
2023-06-02 | 13025.716308 |
2023-06-03 | 13027.61092 |
2023-06-04 | 12977.874311 |
2023-06-05 | 13060.464334 |
2023-06-06 | 13022.227294 |
2023-06-07 | 13033.91782 |
2023-06-08 | 13039.353004 |
2023-06-09 | 13034.906245 |
2023-06-10 | 13032.934527 |
2023-06-11 | 13029.159817 |
2023-06-12 | 13025.373895 |
2023-06-13 | 13031.1573 |
2023-06-14 | 13042.181899 |
2023-06-15 | 13042.655587 |
2023-06-16 | 13065.002774 |
2023-06-17 | 13060.451667 |
2023-06-18 | 13071.908083 |
2023-06-19 | 13048.698906 |
2023-06-20 | 13047.784257 |
2023-06-21 | 13039.044654 |
2023-06-22 | 13051.984121 |
2023-06-23 | 13052.201046 |
2023-06-24 | 13054.36324 |
2023-06-25 | 13128.909236 |
2023-06-26 | 13060.893292 |
2023-06-27 | 13048.389648 |
2023-06-28 | 13047.445011 |
2023-06-29 | 13075.219928 |
2023-06-30 | 13075.801772 |
2023-07-01 | 13071.877984 |
2023-07-02 | 13162.01553 |
2023-07-03 | 13094.300866 |
2023-07-04 | 13148.715193 |
2023-07-05 | 13183.750559 |
2023-07-06 | 13159.603375 |
2023-07-07 | 13115.494727 |
2023-07-08 | 13119.903449 |
2023-07-09 | 13224.138403 |
2023-07-10 | 13115.764766 |
2023-07-11 | 13111.626492 |
2023-07-12 | 13256.915065 |
2023-07-13 | 13130.296873 |
2023-07-14 | 13126.637953 |
2023-07-15 | 13150.232618 |
2023-07-16 | 13146.941258 |
2023-07-17 | 13116.794352 |
2023-07-18 | 13110.183034 |
2023-07-19 | 13106.260733 |
2023-07-20 | 13118.592815 |
2023-07-21 | 13119.929253 |
2023-07-22 | 13133.091567 |
2023-07-23 | 13136.28591 |
2023-07-24 | 13139.830467 |
2023-07-25 | 13127.044102 |
2023-07-26 | 13121.856375 |
2023-07-27 | 13126.177592 |
2023-07-28 | 13125.567844 |
2023-07-29 | 13188.006313 |
2023-07-30 | 13192.597768 |
2023-07-31 | 13130.492624 |
2023-08-01 | 13136.866976 |
2023-08-02 | 13149.363964 |
2023-08-03 | 13182.388866 |
2023-08-04 | 13161.357719 |
2023-08-05 | 13159.423541 |
2023-08-06 | 13251.989892 |
2023-08-07 | 13167.892874 |
2023-08-08 | 13170.997235 |
2023-08-09 | 13168.446366 |
2023-08-10 | 13173.591604 |
2023-08-11 | 13180.596956 |
2023-08-12 | 13142.413779 |
2023-08-13 | 13123.815555 |
2023-08-14 | 13208.316075 |
2023-08-15 | 13298.886115 |
2023-08-16 | 13280.595292 |
2023-08-17 | 13281.507923 |
2023-08-18 | 13240.258207 |
2023-08-19 | 13238.400873 |
2023-08-20 | 13243.020081 |
2023-08-21 | 13222.562029 |
2023-08-22 | 13211.614626 |
2023-08-23 | 13284.834054 |
2023-08-24 | 13312.827233 |
2023-08-25 | 13318.372847 |
2023-08-26 | 13308.195403 |
2023-08-27 | 13304.944572 |
2023-08-28 | 13359.00145 |
2023-08-29 | 13425.0307 |
2023-08-30 | 13380.133497 |
2023-08-31 | 13358.343506 |
2023-09-01 | 13364.094215 |
2023-09-02 | 13361.68522 |
2023-09-03 | 13360.736699 |
2023-09-04 | 13349.391678 |
2023-09-05 | 13327.652458 |
2023-09-06 | 13355.752708 |
2023-09-07 | 13354.745203 |
2023-09-08 | 13353.138957 |
2023-09-09 | 13352.633973 |
2023-09-10 | 13360.933587 |
2023-09-11 | 13365.053971 |
2023-09-12 | 13364.878593 |
2023-09-13 | 13398.827235 |
2023-09-14 | 13443.015529 |
2023-09-15 | 13457.411628 |
2023-09-16 | 13482.467353 |
2023-09-17 | 13477.023102 |
2023-09-18 | 13524.500258 |
2023-09-19 | 13529.193475 |
2023-09-20 | 13471.205712 |
2023-09-22 | 13516.164078 |
2023-09-23 | 13569.735458 |
2023-09-24 | 13569.055254 |
2023-09-25 | 13542.56969 |
2023-09-26 | 13531.868214 |
2023-09-27 | 13594.332053 |
2023-09-28 | 13557.573834 |
2023-09-29 | 13599.610415 |
2023-09-30 | 13586.405715 |
2023-10-01 | 13586.405715 |
2023-10-02 | 13602.744387 |
2023-10-03 | 13611.814721 |
2023-10-04 | 13649.802032 |
2023-10-05 | 13643.880273 |
2023-10-06 | 13640.392672 |
2023-10-07 | 13632.34512 |
2023-10-08 | 13622.395689 |
2023-10-09 | 13606.451966 |
2023-10-10 | 13568.295885 |
2023-10-11 | 13575.165462 |
2023-10-12 | 13630.586145 |
2023-10-13 | 13677.051445 |
2023-10-14 | 13677.078196 |
2023-10-15 | 13625.257095 |
2023-10-16 | 13601.167114 |
2023-10-17 | 13560.902303 |
2023-10-18 | 13602.927392 |
2023-10-19 | 13781.261435 |
2023-10-20 | 13726.384239 |
2023-10-21 | 13721.737007 |
2023-10-22 | 13645.198 |
2023-10-23 | 13692.463937 |
2023-10-24 | 13740.446281 |
2023-10-25 | 13622.963771 |
2023-10-26 | 13553.739978 |
2023-10-27 | 13752.034548 |
2023-10-28 | 13749.636457 |
2023-10-29 | 13583.330114 |
2023-10-30 | 13689.125287 |
2023-10-31 | 13703.619904 |
2023-11-01 | 13695.497075 |
2023-11-02 | 13685.87464 |
2023-11-03 | 13623.068189 |
2023-11-04 | 13721.866473 |
2023-11-05 | 13721.015963 |
2023-11-06 | 13561.278486 |
2023-11-07 | 13625.352416 |
2023-11-08 | 13605.299098 |
2023-11-09 | 13630.984771 |
2023-11-10 | 13564.780621 |
2023-11-11 | 13607.133294 |
2023-11-12 | 13607.15741 |
2023-11-13 | 13636.382898 |
2023-11-14 | 13535.743449 |
2023-11-15 | 13625.371591 |
2023-11-16 | 13480.65067 |
2023-11-17 | 13482.907303 |
2023-11-18 | 13570.099882 |
2023-11-19 | 13569.595137 |
2023-11-20 | 13451.513969 |
2023-11-21 | 13539.459564 |
2023-11-22 | 13487.154485 |
2023-11-23 | 13551.423299 |
2023-11-24 | 13546.373573 |
2023-11-25 | 13576.350589 |
2023-11-26 | 13576.22429 |
2023-11-27 | 13545.883827 |
2023-11-28 | 13488.499095 |
2023-11-29 | 13479.13704 |
2023-11-30 | 13502.71419 |
2023-12-01 | 13529.085171 |
2023-12-02 | 13590.180403 |
2023-12-03 | 13590.324747 |
2023-12-04 | 13544.624674 |
2023-12-05 | 13549.86399 |
2023-12-06 | 13593.93371 |
2023-12-07 | 13591.834311 |
2023-12-08 | 13619.331478 |
2023-12-09 | 13553.866507 |
2023-12-10 | 13553.009832 |
2023-12-11 | 13647.005182 |
2023-12-12 | 13611.044044 |
2023-12-13 | 13593.597079 |
2023-12-14 | 13448.969138 |
2023-12-15 | 13478.795192 |
2023-12-16 | 13575.799052 |
2023-12-17 | 13576.226159 |
2023-12-18 | 13523.062624 |
2023-12-19 | 13639.117192 |
2023-12-20 | 13700.796858 |
2023-12-21 | 13678.594498 |
2023-12-22 | 13662.075889 |
2023-12-23 | 13617.6846 |
2023-12-24 | 13598.087568 |
2023-12-25 | 13656.816907 |
2023-12-26 | 13642.467485 |
2023-12-27 | 13552.502023 |
2023-12-28 | 13567.57762 |
2023-12-29 | 13560.718294 |
2023-12-30 | 13576.322773 |
2023-12-31 | 13576.214229 |
2024-01-01 | 13485.876838 |
2024-01-02 | 13496.104067 |
2024-01-03 | 13534.940431 |
2024-01-04 | 13632.202703 |
2024-01-05 | 13612.06549 |
2024-01-06 | 13636.396682 |
2024-01-07 | 13636.293378 |
2024-01-08 | 13604.439401 |
2024-01-09 | 13557.0032 |
2024-01-10 | 13647.087044 |
2024-01-11 | 13667.548889 |
2024-01-12 | 13675.136217 |
2024-01-13 | 13703.196639 |
2024-01-14 | 13703.452056 |
2024-01-15 | 13670.056296 |
2024-01-16 | 13731.715559 |
2024-01-17 | 13664.450663 |
2024-01-18 | 13668.582541 |
2024-01-19 | 13788.137734 |
2024-01-20 | 13731.65724 |
2024-01-21 | 13731.577708 |
2024-01-22 | 13800.688248 |
2024-01-23 | 13692.363467 |
2024-01-24 | 13762.473884 |
2024-01-25 | 13666.899512 |
2024-01-26 | 13766.462106 |
2024-01-27 | 13762.294053 |
2024-01-28 | 13762.30686 |
2024-01-29 | 13657.625759 |
2024-01-30 | 13649.69455 |
2024-01-31 | 13586.605837 |
2024-02-01 | 13622.86081 |
2024-02-02 | 13535.624467 |
2024-02-03 | 13616.757442 |
2024-02-04 | 13616.697747 |
2024-02-05 | 13594.628437 |
2024-02-06 | 13583.42004 |
2024-02-07 | 13611.860687 |
2024-02-08 | 13608.707609 |
2024-02-09 | 13607.049526 |
2024-02-10 | 13651.830002 |
2024-02-11 | 13651.961859 |
2024-02-12 | 13609.739388 |
2024-02-13 | 13694.126655 |
2024-02-14 | 13686.972262 |
2024-02-15 | 13623.506187 |
2024-02-16 | 13642.658053 |
2024-02-17 | 13716.433358 |
2024-02-18 | 13716.240066 |
2024-02-19 | 13667.380677 |
2024-02-20 | 13633.878544 |
2024-02-21 | 13631.327427 |
2024-02-22 | 13630.309548 |
2024-02-23 | 13628.807018 |
2024-02-24 | 13783.349875 |
2024-02-25 | 13783.25746 |
2024-02-26 | 13749.202216 |
2024-02-27 | 13730.15119 |
2024-02-28 | 13738.654763 |
2024-04-01 | 13804.797036 |
2024-04-02 | 13978.954844 |
2024-04-03 | 13972.31598 |
2024-04-04 | 13938.253892 |
2024-04-05 | 13933.889622 |
2024-04-06 | 13960.858286 |
2024-04-07 | 13960.855467 |
2024-04-08 | 13961.308041 |
2024-04-09 | 13951.94096 |
2024-04-10 | 13910.52878 |
2024-04-11 | 14057.250578 |
2024-04-12 | 13961.282436 |
2024-04-13 | 13997.240957 |
2024-04-14 | 13996.88404 |
2024-04-15 | 14105.288094 |
2024-04-16 | 14128.306342 |
2024-04-17 | 14188.247182 |
2024-04-18 | 14196.681189 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明