1ANG = 6983.183725UZS
1荷属安的列斯盾 = 6983.183725乌兹别克斯坦苏姆
按当前汇率,1荷属安的列斯盾可兑换6983.183725乌兹别克斯坦苏姆
汇率更新时间:2024-02-29 06:01
乌兹别克斯坦苏姆对荷属安的列斯盾汇率 荷属安的列斯盾汇率 乌兹别克斯坦苏姆汇率
声明与提示:荷属安的列斯盾对乌兹别克斯坦苏姆汇率价格为中间价参考值,各银行荷属安的列斯盾兑换乌兹别克斯坦苏姆的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 6331.88656 |
2023-03-30 | 6343.340637 |
2023-03-31 | 6336.020161 |
2023-04-01 | 6337.702371 |
2023-04-02 | 6334.586212 |
2023-04-03 | 6330.804116 |
2023-04-04 | 6313.306361 |
2023-04-05 | 6303.109197 |
2023-04-06 | 6308.945052 |
2023-04-07 | 6321.414751 |
2023-04-08 | 6322.275772 |
2023-04-09 | 6328.607412 |
2023-04-10 | 6321.720301 |
2023-04-11 | 6333.712092 |
2023-04-12 | 6340.484583 |
2023-04-13 | 6336.229988 |
2023-04-14 | 6351.411397 |
2023-04-15 | 6345.397102 |
2023-04-16 | 6353.494646 |
2023-04-17 | 6348.76932 |
2023-04-18 | 6349.723429 |
2023-04-19 | 6330.155853 |
2023-04-20 | 6338.022081 |
2023-04-21 | 6346.616555 |
2023-04-22 | 6346.638342 |
2023-04-23 | 6340.050325 |
2023-04-24 | 6335.291578 |
2023-04-25 | 6341.125961 |
2023-04-26 | 6310.00129 |
2023-04-27 | 6319.163125 |
2023-04-28 | 6332.928888 |
2023-04-29 | 6332.8878 |
2023-04-30 | 6340.084559 |
2023-05-01 | 6330.976083 |
2023-05-02 | 6342.65037 |
2023-05-03 | 6354.125 |
2023-05-04 | 6359.348809 |
2023-05-05 | 6329.761314 |
2023-05-06 | 6328.378456 |
2023-05-07 | 6349.040961 |
2023-05-08 | 6346.592583 |
2023-05-09 | 6342.423573 |
2023-05-10 | 6350.370853 |
2023-05-11 | 6360.167137 |
2023-05-12 | 6355.549585 |
2023-05-13 | 6360.77934 |
2023-05-14 | 6365.102892 |
2023-05-15 | 6337.23688 |
2023-05-16 | 6343.381924 |
2023-05-17 | 6352.737672 |
2023-05-18 | 6372.013296 |
2023-05-19 | 6375.738715 |
2023-05-20 | 6369.042358 |
2023-05-21 | 6374.245353 |
2023-05-22 | 6351.376406 |
2023-05-23 | 6344.938271 |
2023-05-24 | 6353.841094 |
2023-05-25 | 6340.042747 |
2023-05-26 | 6346.101581 |
2023-05-27 | 6347.468654 |
2023-05-28 | 6330.035645 |
2023-05-29 | 6334.283503 |
2023-05-30 | 6326.147734 |
2023-05-31 | 6330.201923 |
2023-06-01 | 6331.019458 |
2023-06-02 | 6342.995412 |
2023-06-03 | 6343.918206 |
2023-06-04 | 6335.453699 |
2023-06-05 | 6351.313606 |
2023-06-06 | 6356.803063 |
2023-06-07 | 6357.057962 |
2023-06-08 | 6345.413251 |
2023-06-09 | 6348.214871 |
2023-06-10 | 6338.746015 |
2023-06-11 | 6338.61172 |
2023-06-12 | 6347.10625 |
2023-06-13 | 6362.608991 |
2023-06-14 | 6369.0179 |
2023-06-15 | 6357.069452 |
2023-06-16 | 6371.637222 |
2023-06-17 | 6369.417605 |
2023-06-18 | 6359.987563 |
2023-06-19 | 6369.171713 |
2023-06-20 | 6375.325965 |
2023-06-21 | 6379.933354 |
2023-06-22 | 6374.4226 |
2023-06-23 | 6369.666093 |
2023-06-24 | 6370.721144 |
2023-06-25 | 6370.791621 |
2023-06-26 | 6376.612555 |
2023-06-27 | 6385.315827 |
2023-06-28 | 6389.472468 |
2023-06-29 | 6393.712116 |
2023-06-30 | 6397.173843 |
2023-07-01 | 6395.254512 |
2023-07-02 | 6389.239556 |
2023-07-03 | 6416.651426 |
2023-07-04 | 6403.753752 |
2023-07-05 | 6402.682621 |
2023-07-06 | 6406.477932 |
2023-07-07 | 6424.90756 |
2023-07-08 | 6369.343201 |
2023-07-09 | 6431.58284 |
2023-07-10 | 6415.963422 |
2023-07-11 | 6417.281846 |
2023-07-12 | 6499.641049 |
2023-07-13 | 6422.300665 |
2023-07-14 | 6424.349127 |
2023-07-15 | 6423.571768 |
2023-07-16 | 6421.963987 |
2023-07-17 | 6427.711346 |
2023-07-18 | 6442.876812 |
2023-07-19 | 6437.543161 |
2023-07-20 | 6434.32528 |
2023-07-21 | 6441.440247 |
2023-07-22 | 6441.239986 |
2023-07-23 | 6440.74833 |
2023-07-24 | 6431.754821 |
2023-07-25 | 6441.627944 |
2023-07-26 | 6448.897614 |
2023-07-27 | 6441.267954 |
2023-07-28 | 6441.520557 |
2023-07-29 | 6436.163011 |
2023-07-30 | 6441.150418 |
2023-07-31 | 6444.144038 |
2023-08-01 | 6453.422013 |
2023-08-02 | 6464.962462 |
2023-08-03 | 6475.060322 |
2023-08-04 | 6466.914934 |
2023-08-05 | 6416.104129 |
2023-08-06 | 6467.978144 |
2023-08-07 | 6474.549163 |
2023-08-08 | 6470.069571 |
2023-08-09 | 6470.043036 |
2023-08-10 | 6471.992254 |
2023-08-11 | 6495.826398 |
2023-08-12 | 6477.008361 |
2023-08-13 | 6695.25107 |
2023-08-14 | 6696.788342 |
2023-08-15 | 6705.250214 |
2023-08-16 | 6703.738455 |
2023-08-17 | 6692.587659 |
2023-08-18 | 6699.889709 |
2023-08-19 | 6682.915209 |
2023-08-20 | 6700.94054 |
2023-08-21 | 6712.966357 |
2023-08-22 | 6713.707423 |
2023-08-23 | 6707.109313 |
2023-08-24 | 6696.429407 |
2023-08-25 | 6693.293915 |
2023-08-26 | 6695.731772 |
2023-08-27 | 6694.200441 |
2023-08-28 | 6696.555628 |
2023-08-29 | 6705.663223 |
2023-08-30 | 6709.56666 |
2023-08-31 | 6712.984684 |
2023-09-01 | 6715.246516 |
2023-09-02 | 6714.036173 |
2023-09-03 | 6713.587234 |
2023-09-04 | 6720.939036 |
2023-09-05 | 6728.497866 |
2023-09-06 | 6744.040838 |
2023-09-07 | 6734.676887 |
2023-09-08 | 6740.757172 |
2023-09-09 | 6740.502071 |
2023-09-10 | 6739.069327 |
2023-09-11 | 6745.61845 |
2023-09-12 | 6747.222896 |
2023-09-13 | 6745.892342 |
2023-09-14 | 6742.766228 |
2023-09-15 | 6766.509983 |
2023-09-16 | 6754.248948 |
2023-09-17 | 6756.675236 |
2023-09-18 | 6746.309511 |
2023-09-19 | 6750.718774 |
2023-09-20 | 6763.460227 |
2023-09-22 | 6765.723234 |
2023-09-23 | 6774.987762 |
2023-09-24 | 6778.166152 |
2023-09-25 | 6782.615498 |
2023-09-26 | 6774.202704 |
2023-09-27 | 6793.474851 |
2023-09-28 | 6798.535408 |
2023-09-29 | 6833.387057 |
2023-09-30 | 6833.398527 |
2023-10-01 | 6833.398527 |
2023-10-02 | 6832.913956 |
2023-10-03 | 6828.870784 |
2023-10-04 | 6795.372083 |
2023-10-05 | 6794.424294 |
2023-10-06 | 6820.179634 |
2023-10-07 | 6820.214071 |
2023-10-08 | 6791.144188 |
2023-10-09 | 6800.533222 |
2023-10-10 | 6807.766424 |
2023-10-11 | 6812.642006 |
2023-10-12 | 6810.786865 |
2023-10-13 | 6835.711043 |
2023-10-14 | 6835.917778 |
2023-10-15 | 6809.081313 |
2023-10-16 | 6791.875314 |
2023-10-17 | 6771.261893 |
2023-10-18 | 6792.270579 |
2023-10-19 | 6819.576593 |
2023-10-20 | 6845.418118 |
2023-10-21 | 6845.505851 |
2023-10-22 | 6827.525292 |
2023-10-23 | 6790.513132 |
2023-10-24 | 6819.058397 |
2023-10-25 | 6767.330887 |
2023-10-26 | 6761.873861 |
2023-10-27 | 6842.296495 |
2023-10-28 | 6841.854527 |
2023-10-29 | 6821.070854 |
2023-10-30 | 6811.873174 |
2023-10-31 | 6829.190442 |
2023-11-01 | 6809.854364 |
2023-11-02 | 6808.985491 |
2023-11-03 | 6829.312895 |
2023-11-04 | 6862.294736 |
2023-11-05 | 6862.287061 |
2023-11-06 | 6825.973749 |
2023-11-07 | 6870.549627 |
2023-11-08 | 6859.555476 |
2023-11-09 | 6874.085963 |
2023-11-10 | 6835.678908 |
2023-11-11 | 6865.150145 |
2023-11-12 | 6865.138622 |
2023-11-13 | 6855.958958 |
2023-11-14 | 6850.309219 |
2023-11-15 | 6874.584104 |
2023-11-16 | 6836.950586 |
2023-11-17 | 6852.253707 |
2023-11-18 | 6870.698769 |
2023-11-19 | 6870.679548 |
2023-11-20 | 6864.202368 |
2023-11-21 | 6823.378444 |
2023-11-22 | 6862.849446 |
2023-11-23 | 6840.157654 |
2023-11-24 | 6862.673513 |
2023-11-25 | 6883.141294 |
2023-11-26 | 6883.264533 |
2023-11-27 | 6862.149595 |
2023-11-28 | 6869.998918 |
2023-11-29 | 6862.33164 |
2023-11-30 | 6841.650026 |
2023-12-01 | 6854.563515 |
2023-12-02 | 6884.674829 |
2023-12-03 | 6884.659432 |
2023-12-04 | 6862.375544 |
2023-12-05 | 6869.313464 |
2023-12-06 | 6885.476505 |
2023-12-07 | 6894.37966 |
2023-12-08 | 6909.29401 |
2023-12-09 | 6893.059661 |
2023-12-10 | 6893.067376 |
2023-12-11 | 6912.269396 |
2023-12-12 | 6896.278287 |
2023-12-13 | 6886.919766 |
2023-12-14 | 6886.065898 |
2023-12-15 | 6900.810763 |
2023-12-16 | 6925.244973 |
2023-12-17 | 6925.233349 |
2023-12-18 | 6914.683494 |
2023-12-19 | 6885.540981 |
2023-12-20 | 6870.754002 |
2023-12-21 | 6897.07464 |
2023-12-22 | 6911.208188 |
2023-12-23 | 6913.826835 |
2023-12-24 | 6913.822966 |
2023-12-25 | 6922.15552 |
2023-12-26 | 6917.385026 |
2023-12-27 | 6869.164462 |
2023-12-28 | 6879.078627 |
2023-12-29 | 6904.683181 |
2023-12-30 | 6907.399922 |
2023-12-31 | 6907.392193 |
2024-01-01 | 6856.045028 |
2024-01-02 | 6873.258593 |
2024-01-03 | 6892.206196 |
2024-01-04 | 6882.197057 |
2024-01-05 | 6869.747557 |
2024-01-06 | 6917.285126 |
2024-01-07 | 6917.470898 |
2024-01-08 | 6900.963856 |
2024-01-09 | 6900.403919 |
2024-01-10 | 6916.806387 |
2024-01-11 | 6897.123333 |
2024-01-12 | 6885.193187 |
2024-01-13 | 6951.044979 |
2024-01-14 | 6951.045057 |
2024-01-15 | 6892.836448 |
2024-01-16 | 6922.816376 |
2024-01-17 | 6942.404155 |
2024-01-18 | 6924.44734 |
2024-01-19 | 6919.874908 |
2024-01-20 | 6942.653197 |
2024-01-21 | 6942.657209 |
2024-01-22 | 6922.189459 |
2024-01-23 | 6957.227233 |
2024-01-24 | 6917.353708 |
2024-01-25 | 6921.138143 |
2024-01-26 | 6907.291305 |
2024-01-27 | 6951.045014 |
2024-01-28 | 6951.045042 |
2024-01-29 | 6903.670533 |
2024-01-30 | 6967.941166 |
2024-01-31 | 6921.544757 |
2024-02-01 | 6959.173127 |
2024-02-02 | 6950.527282 |
2024-02-03 | 6965.031075 |
2024-02-04 | 6965.03107 |
2024-02-05 | 6944.822251 |
2024-02-06 | 6942.115675 |
2024-02-07 | 6949.476659 |
2024-02-08 | 6953.574595 |
2024-02-09 | 6987.531567 |
2024-02-10 | 6979.165441 |
2024-02-11 | 6979.306008 |
2024-02-12 | 6981.47275 |
2024-02-13 | 6963.948587 |
2024-02-14 | 6956.122274 |
2024-02-15 | 6996.116565 |
2024-02-16 | 6985.430171 |
2024-02-17 | 6988.138005 |
2024-02-18 | 6988.130185 |
2024-02-19 | 6979.334054 |
2024-02-20 | 6954.717881 |
2024-02-21 | 6985.647658 |
2024-02-22 | 6995.02342 |
2024-02-23 | 6941.819304 |
2024-02-24 | 6988.10064 |
2024-02-25 | 6988.182747 |
2024-02-26 | 6951.658052 |
2024-02-27 | 6974.839415 |
2024-02-28 | 6966.098876 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明