1ANG = 2193.545799UGX
1荷属安的列斯盾 = 2193.545799乌干达先令
按当前汇率,1荷属安的列斯盾可兑换2193.545799乌干达先令
汇率更新时间:2024-02-29 06:01
乌干达先令对荷属安的列斯盾汇率 荷属安的列斯盾汇率 乌干达先令汇率
声明与提示:荷属安的列斯盾对乌干达先令汇率价格为中间价参考值,各银行荷属安的列斯盾兑换乌干达先令的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 2102.326307 |
2023-03-30 | 2099.930352 |
2023-03-31 | 2088.242208 |
2023-04-01 | 2088.796825 |
2023-04-02 | 2091.570627 |
2023-04-03 | 2093.876791 |
2023-04-04 | 2095.036223 |
2023-04-05 | 2090.817619 |
2023-04-06 | 2077.345333 |
2023-04-07 | 2075.440676 |
2023-04-08 | 2075.723476 |
2023-04-09 | 2075.014188 |
2023-04-10 | 2075.76139 |
2023-04-11 | 2068.821685 |
2023-04-12 | 2073.858788 |
2023-04-13 | 2069.097481 |
2023-04-14 | 2069.761962 |
2023-04-15 | 2068.698613 |
2023-04-16 | 2069.134509 |
2023-04-17 | 2072.623467 |
2023-04-18 | 2076.75393 |
2023-04-19 | 2074.75722 |
2023-04-20 | 2072.231208 |
2023-04-21 | 2074.743791 |
2023-04-22 | 2074.750819 |
2023-04-23 | 2074.358988 |
2023-04-24 | 2074.854817 |
2023-04-25 | 2078.08187 |
2023-04-26 | 2085.342418 |
2023-04-27 | 2085.610581 |
2023-04-28 | 2072.252854 |
2023-04-29 | 2072.239277 |
2023-04-30 | 2100.34527 |
2023-05-01 | 2072.05889 |
2023-05-02 | 2074.797182 |
2023-05-03 | 2066.038145 |
2023-05-04 | 2064.941918 |
2023-05-05 | 2056.791334 |
2023-05-06 | 2056.341699 |
2023-05-07 | 2063.507747 |
2023-05-08 | 2065.482877 |
2023-05-09 | 2069.518009 |
2023-05-10 | 2062.295824 |
2023-05-11 | 2066.26038 |
2023-05-12 | 2064.999214 |
2023-05-13 | 2064.969628 |
2023-05-14 | 2065.081864 |
2023-05-15 | 2064.211689 |
2023-05-16 | 2064.649566 |
2023-05-17 | 2065.644954 |
2023-05-18 | 2066.817238 |
2023-05-19 | 2066.335612 |
2023-05-20 | 2066.946957 |
2023-05-21 | 2066.919093 |
2023-05-22 | 2065.604918 |
2023-05-23 | 2068.779811 |
2023-05-24 | 2067.774235 |
2023-05-25 | 2068.665227 |
2023-05-26 | 2068.028432 |
2023-05-27 | 2068.474204 |
2023-05-28 | 2067.381585 |
2023-05-29 | 2074.17837 |
2023-05-30 | 2074.830653 |
2023-05-31 | 2097.004116 |
2023-06-01 | 2081.461527 |
2023-06-02 | 2074.912607 |
2023-06-03 | 2082.798632 |
2023-06-04 | 2074.846866 |
2023-06-05 | 2072.038868 |
2023-06-06 | 2074.829923 |
2023-06-07 | 2071.778571 |
2023-06-08 | 2065.601232 |
2023-06-09 | 2063.844263 |
2023-06-10 | 2063.958425 |
2023-06-11 | 2063.360798 |
2023-06-12 | 2065.174623 |
2023-06-13 | 2063.595388 |
2023-06-14 | 2058.253249 |
2023-06-15 | 2046.377643 |
2023-06-16 | 2042.223505 |
2023-06-17 | 2041.512209 |
2023-06-18 | 2041.245609 |
2023-06-19 | 2051.76016 |
2023-06-20 | 2055.074164 |
2023-06-21 | 2054.507389 |
2023-06-22 | 2047.552118 |
2023-06-23 | 2039.141435 |
2023-06-24 | 2039.47944 |
2023-06-25 | 2038.390801 |
2023-06-26 | 2040.89176 |
2023-06-27 | 2038.707521 |
2023-06-28 | 2039.272294 |
2023-06-29 | 2032.669799 |
2023-06-30 | 2035.406783 |
2023-07-01 | 2034.796375 |
2023-07-02 | 2034.862782 |
2023-07-03 | 2038.770247 |
2023-07-04 | 2047.322502 |
2023-07-05 | 2051.566837 |
2023-07-06 | 2049.430306 |
2023-07-07 | 2049.506512 |
2023-07-08 | 2034.121588 |
2023-07-09 | 2050.282502 |
2023-07-10 | 2046.537463 |
2023-07-11 | 2041.332276 |
2023-07-12 | 2054.854769 |
2023-07-13 | 2035.07785 |
2023-07-14 | 2035.434044 |
2023-07-15 | 2035.180935 |
2023-07-16 | 2034.671361 |
2023-07-17 | 2032.592003 |
2023-07-18 | 2032.948478 |
2023-07-19 | 2032.511127 |
2023-07-20 | 2032.492974 |
2023-07-21 | 2033.568528 |
2023-07-22 | 2021.854193 |
2023-07-23 | 2019.918143 |
2023-07-24 | 2021.875824 |
2023-07-25 | 2025.527821 |
2023-07-26 | 2023.281357 |
2023-07-27 | 2024.497528 |
2023-07-28 | 2031.028288 |
2023-07-29 | 2010.748792 |
2023-07-30 | 2004.884275 |
2023-07-31 | 2005.147264 |
2023-08-01 | 2012.84691 |
2023-08-02 | 2010.852673 |
2023-08-03 | 1999.338529 |
2023-08-04 | 2002.289524 |
2023-08-05 | 2001.995449 |
2023-08-06 | 2001.207003 |
2023-08-07 | 2003.882908 |
2023-08-08 | 2007.820526 |
2023-08-09 | 2006.872836 |
2023-08-10 | 2007.418775 |
2023-08-11 | 2007.531942 |
2023-08-12 | 2001.716226 |
2023-08-13 | 2068.380683 |
2023-08-14 | 2060.764245 |
2023-08-15 | 2069.868375 |
2023-08-16 | 2068.530707 |
2023-08-17 | 2069.865092 |
2023-08-18 | 2071.002165 |
2023-08-19 | 2066.506408 |
2023-08-20 | 2071.086925 |
2023-08-21 | 2069.237127 |
2023-08-22 | 2065.992161 |
2023-08-23 | 2073.930658 |
2023-08-24 | 2057.431379 |
2023-08-25 | 2069.86722 |
2023-08-26 | 2049.042988 |
2023-08-27 | 2049.45082 |
2023-08-28 | 2055.37346 |
2023-08-29 | 2065.103109 |
2023-08-30 | 2065.307262 |
2023-08-31 | 2062.472769 |
2023-09-01 | 2063.805685 |
2023-09-02 | 2063.433405 |
2023-09-03 | 2063.295867 |
2023-09-04 | 2063.066566 |
2023-09-05 | 2069.070724 |
2023-09-06 | 2068.655771 |
2023-09-07 | 2074.823916 |
2023-09-08 | 2074.890533 |
2023-09-09 | 2074.811853 |
2023-09-10 | 2073.965025 |
2023-09-11 | 2063.264097 |
2023-09-12 | 2064.381205 |
2023-09-13 | 2064.740418 |
2023-09-14 | 2066.520989 |
2023-09-15 | 2069.03567 |
2023-09-16 | 2069.394146 |
2023-09-17 | 2068.614381 |
2023-09-18 | 2076.528883 |
2023-09-19 | 2073.915337 |
2023-09-20 | 2077.796213 |
2023-09-22 | 2082.278406 |
2023-09-23 | 2083.413297 |
2023-09-24 | 2083.311073 |
2023-09-25 | 2089.3306 |
2023-09-26 | 2091.706272 |
2023-09-27 | 2103.679972 |
2023-09-28 | 2094.779171 |
2023-09-29 | 2103.699583 |
2023-09-30 | 2101.589101 |
2023-10-01 | 2101.589101 |
2023-10-02 | 2108.641852 |
2023-10-03 | 2090.734635 |
2023-10-04 | 2082.579344 |
2023-10-05 | 2085.866941 |
2023-10-06 | 2091.06623 |
2023-10-07 | 2101.027605 |
2023-10-08 | 2091.52415 |
2023-10-09 | 2080.816934 |
2023-10-10 | 2083.564687 |
2023-10-11 | 2094.461564 |
2023-10-12 | 2091.904975 |
2023-10-13 | 2098.207567 |
2023-10-14 | 2100.069204 |
2023-10-15 | 2096.298714 |
2023-10-16 | 2088.457517 |
2023-10-17 | 2089.283604 |
2023-10-18 | 2101.678342 |
2023-10-19 | 2089.182325 |
2023-10-20 | 2099.738142 |
2023-10-21 | 2100.638342 |
2023-10-22 | 2092.308812 |
2023-10-23 | 2086.920179 |
2023-10-24 | 2096.803578 |
2023-10-25 | 2098.067908 |
2023-10-26 | 2091.912624 |
2023-10-27 | 2112.785298 |
2023-10-28 | 2100.629173 |
2023-10-29 | 2099.212545 |
2023-10-30 | 2095.82999 |
2023-10-31 | 2106.154588 |
2023-11-01 | 2103.203569 |
2023-11-02 | 2106.710146 |
2023-11-03 | 2106.041519 |
2023-11-04 | 2100.693843 |
2023-11-05 | 2100.63342 |
2023-11-06 | 2092.924909 |
2023-11-07 | 2093.597835 |
2023-11-08 | 2095.746253 |
2023-11-09 | 2101.445467 |
2023-11-10 | 2099.44708 |
2023-11-11 | 2105.165964 |
2023-11-12 | 2105.215689 |
2023-11-13 | 2101.212566 |
2023-11-14 | 2102.075259 |
2023-11-15 | 2116.0604 |
2023-11-16 | 2108.031731 |
2023-11-17 | 2108.86857 |
2023-11-18 | 2113.670117 |
2023-11-19 | 2115.004844 |
2023-11-20 | 2104.660649 |
2023-11-21 | 2112.510033 |
2023-11-22 | 2111.843509 |
2023-11-23 | 2114.375641 |
2023-11-24 | 2114.928711 |
2023-11-25 | 2115.047805 |
2023-11-26 | 2115.00884 |
2023-11-27 | 2116.878709 |
2023-11-28 | 2112.555217 |
2023-11-29 | 2125.152877 |
2023-11-30 | 2129.009992 |
2023-12-01 | 2123.615855 |
2023-12-02 | 2136.751378 |
2023-12-03 | 2136.891447 |
2023-12-04 | 2115.458362 |
2023-12-05 | 2116.408 |
2023-12-06 | 2111.233117 |
2023-12-07 | 2108.003647 |
2023-12-08 | 2111.109088 |
2023-12-09 | 2128.385571 |
2023-12-10 | 2128.516125 |
2023-12-11 | 2129.536868 |
2023-12-12 | 2120.856073 |
2023-12-13 | 2114.826442 |
2023-12-14 | 2107.260398 |
2023-12-15 | 2103.323464 |
2023-12-16 | 2123.776357 |
2023-12-17 | 2128.190123 |
2023-12-18 | 2111.821188 |
2023-12-19 | 2101.211386 |
2023-12-20 | 2097.705226 |
2023-12-21 | 2098.58889 |
2023-12-22 | 2101.874885 |
2023-12-23 | 2128.239013 |
2023-12-24 | 2128.513831 |
2023-12-25 | 2110.425163 |
2023-12-26 | 2103.289359 |
2023-12-27 | 2098.916806 |
2023-12-28 | 2109.161792 |
2023-12-29 | 2109.426365 |
2023-12-30 | 2116.080294 |
2023-12-31 | 2116.126028 |
2024-01-01 | 2100.020158 |
2024-01-02 | 2112.499143 |
2024-01-03 | 2122.574395 |
2024-01-04 | 2121.547274 |
2024-01-05 | 2117.098484 |
2024-01-06 | 2121.600983 |
2024-01-07 | 2121.601699 |
2024-01-08 | 2124.814919 |
2024-01-09 | 2120.433477 |
2024-01-10 | 2120.35101 |
2024-01-11 | 2121.472083 |
2024-01-12 | 2121.567633 |
2024-01-13 | 2125.668259 |
2024-01-14 | 2125.830225 |
2024-01-15 | 2123.506027 |
2024-01-16 | 2127.631079 |
2024-01-17 | 2125.841812 |
2024-01-18 | 2123.312572 |
2024-01-19 | 2126.252672 |
2024-01-20 | 2132.249991 |
2024-01-21 | 2132.833914 |
2024-01-22 | 2129.137752 |
2024-01-23 | 2128.090974 |
2024-01-24 | 2129.247558 |
2024-01-25 | 2125.486263 |
2024-01-26 | 2130.201222 |
2024-01-27 | 2131.606243 |
2024-01-28 | 2131.593162 |
2024-01-29 | 2125.540755 |
2024-01-30 | 2129.736915 |
2024-01-31 | 2126.549178 |
2024-02-01 | 2126.886371 |
2024-02-02 | 2129.758131 |
2024-02-03 | 2131.623693 |
2024-02-04 | 2131.595954 |
2024-02-05 | 2131.001198 |
2024-02-06 | 2134.122934 |
2024-02-07 | 2132.719989 |
2024-02-08 | 2141.746473 |
2024-02-09 | 2155.483429 |
2024-02-10 | 2131.602999 |
2024-02-11 | 2131.620768 |
2024-02-12 | 2146.513011 |
2024-02-13 | 2153.67893 |
2024-02-14 | 2159.85853 |
2024-02-15 | 2157.555797 |
2024-02-16 | 2162.340382 |
2024-02-17 | 2165.395917 |
2024-02-18 | 2165.402005 |
2024-02-19 | 2169.088636 |
2024-02-20 | 2165.131573 |
2024-02-21 | 2173.692398 |
2024-02-22 | 2178.750816 |
2024-02-23 | 2192.247195 |
2024-02-24 | 2165.410951 |
2024-02-25 | 2165.411681 |
2024-02-26 | 2194.015573 |
2024-02-27 | 2196.352348 |
2024-02-28 | 2196.527069 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明