1ANG = 22.093517UAH
1荷属安的列斯盾 = 22.093517乌克兰格里夫纳
按当前汇率，1荷属安的列斯盾可兑换22.093517乌克兰格里夫纳
汇率更新时间：2024-04-19 13:01
乌克兰格里夫纳对荷属安的列斯盾汇率 荷属安的列斯盾汇率 乌克兰格里夫纳汇率
声明与提示：荷属安的列斯盾对乌克兰格里夫纳汇率价格为中间价参考值，各银行荷属安的列斯盾兑换乌克兰格里夫纳的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 21.764041 |
| 2024-04-02 | 21.933916 |
| 2024-04-03 | 21.891919 |
| 2024-04-04 | 21.781214 |
| 2024-04-05 | 21.675876 |
| 2024-04-06 | 21.899332 |
| 2024-04-07 | 21.899336 |
| 2024-04-08 | 21.751658 |
| 2024-04-09 | 21.757109 |
| 2024-04-10 | 21.786039 |
| 2024-04-11 | 21.918212 |
| 2024-04-12 | 21.960067 |
| 2024-04-13 | 21.981901 |
| 2024-04-14 | 21.981954 |
| 2024-04-15 | 22.090443 |
| 2024-04-16 | 22.110024 |
| 2024-04-17 | 22.094506 |
| 2024-04-18 | 22.093762 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 20.479374 |
| 2023-04-20 | 20.48092 |
| 2023-04-21 | 20.487505 |
| 2023-04-22 | 20.487415 |
| 2023-04-23 | 20.483486 |
| 2023-04-24 | 20.481147 |
| 2023-04-25 | 20.390203 |
| 2023-04-26 | 20.484776 |
| 2023-04-27 | 20.487814 |
| 2023-04-28 | 20.48131 |
| 2023-04-29 | 20.481161 |
| 2023-04-30 | 20.48721 |
| 2023-05-01 | 20.479735 |
| 2023-05-02 | 20.387602 |
| 2023-05-03 | 20.489521 |
| 2023-05-04 | 20.490263 |
| 2023-05-05 | 20.423877 |
| 2023-05-06 | 20.419743 |
| 2023-05-07 | 20.490804 |
| 2023-05-08 | 20.481698 |
| 2023-05-09 | 20.486652 |
| 2023-05-10 | 20.387405 |
| 2023-05-11 | 20.485529 |
| 2023-05-12 | 20.490416 |
| 2023-05-13 | 20.490071 |
| 2023-05-14 | 20.491463 |
| 2023-05-15 | 20.482843 |
| 2023-05-16 | 20.48872 |
| 2023-05-17 | 20.48275 |
| 2023-05-18 | 20.481046 |
| 2023-05-19 | 20.487675 |
| 2023-05-20 | 20.494702 |
| 2023-05-21 | 20.494204 |
| 2023-05-22 | 20.487874 |
| 2023-05-23 | 20.484642 |
| 2023-05-24 | 20.483069 |
| 2023-05-25 | 20.4828 |
| 2023-05-26 | 20.484928 |
| 2023-05-27 | 20.489282 |
| 2023-05-28 | 20.47941 |
| 2023-05-29 | 20.384223 |
| 2023-05-30 | 20.486236 |
| 2023-05-31 | 20.482807 |
| 2023-06-01 | 20.493886 |
| 2023-06-02 | 20.490643 |
| 2023-06-03 | 20.568039 |
| 2023-06-04 | 20.489676 |
| 2023-06-05 | 20.48921 |
| 2023-06-06 | 20.488364 |
| 2023-06-07 | 20.483351 |
| 2023-06-08 | 20.492334 |
| 2023-06-09 | 20.490727 |
| 2023-06-10 | 20.492173 |
| 2023-06-11 | 20.485881 |
| 2023-06-12 | 20.486373 |
| 2023-06-13 | 20.488953 |
| 2023-06-14 | 20.494512 |
| 2023-06-15 | 20.478777 |
| 2023-06-16 | 20.488871 |
| 2023-06-17 | 20.481649 |
| 2023-06-18 | 20.478712 |
| 2023-06-19 | 20.482622 |
| 2023-06-20 | 20.480479 |
| 2023-06-21 | 20.481023 |
| 2023-06-22 | 20.494043 |
| 2023-06-23 | 20.492314 |
| 2023-06-24 | 20.495516 |
| 2023-06-25 | 20.484817 |
| 2023-06-26 | 20.488269 |
| 2023-06-27 | 20.487013 |
| 2023-06-28 | 20.480283 |
| 2023-06-29 | 20.482546 |
| 2023-06-30 | 20.483697 |
| 2023-07-01 | 20.477329 |
| 2023-07-02 | 20.478521 |
| 2023-07-03 | 20.489287 |
| 2023-07-04 | 20.488915 |
| 2023-07-05 | 20.488056 |
| 2023-07-06 | 20.494184 |
| 2023-07-07 | 20.485024 |
| 2023-07-08 | 20.492249 |
| 2023-07-09 | 20.492807 |
| 2023-07-10 | 20.485017 |
| 2023-07-11 | 20.488924 |
| 2023-07-12 | 20.489065 |
| 2023-07-13 | 20.476912 |
| 2023-07-14 | 20.388726 |
| 2023-07-15 | 20.386724 |
| 2023-07-16 | 20.381687 |
| 2023-07-17 | 20.384464 |
| 2023-07-18 | 20.486234 |
| 2023-07-19 | 20.380011 |
| 2023-07-20 | 20.486594 |
| 2023-07-21 | 20.387747 |
| 2023-07-22 | 20.389395 |
| 2023-07-23 | 20.388141 |
| 2023-07-24 | 20.485863 |
| 2023-07-25 | 20.490671 |
| 2023-07-26 | 20.480374 |
| 2023-07-27 | 20.488363 |
| 2023-07-28 | 20.478806 |
| 2023-07-29 | 20.490404 |
| 2023-07-30 | 20.483455 |
| 2023-07-31 | 20.484109 |
| 2023-08-01 | 20.487157 |
| 2023-08-02 | 20.488097 |
| 2023-08-03 | 20.482803 |
| 2023-08-04 | 20.485605 |
| 2023-08-05 | 20.482622 |
| 2023-08-06 | 20.488964 |
| 2023-08-07 | 20.483234 |
| 2023-08-08 | 20.382245 |
| 2023-08-09 | 20.483978 |
| 2023-08-10 | 20.384105 |
| 2023-08-11 | 20.486679 |
| 2023-08-12 | 20.483664 |
| 2023-08-13 | 20.47754 |
| 2023-08-14 | 20.488259 |
| 2023-08-15 | 20.487592 |
| 2023-08-16 | 20.487836 |
| 2023-08-17 | 20.477515 |
| 2023-08-18 | 20.48867 |
| 2023-08-19 | 20.435914 |
| 2023-08-20 | 20.481036 |
| 2023-08-21 | 20.48914 |
| 2023-08-22 | 20.491446 |
| 2023-08-23 | 20.490292 |
| 2023-08-24 | 20.484012 |
| 2023-08-25 | 20.485293 |
| 2023-08-26 | 20.487556 |
| 2023-08-27 | 20.482896 |
| 2023-08-28 | 20.487012 |
| 2023-08-29 | 20.493528 |
| 2023-08-30 | 20.493504 |
| 2023-08-31 | 20.48563 |
| 2023-09-01 | 20.494149 |
| 2023-09-02 | 20.490316 |
| 2023-09-03 | 20.48941 |
| 2023-09-04 | 20.487164 |
| 2023-09-05 | 20.487007 |
| 2023-09-06 | 20.494237 |
| 2023-09-07 | 20.484709 |
| 2023-09-08 | 20.494142 |
| 2023-09-09 | 20.493607 |
| 2023-09-10 | 20.484872 |
| 2023-09-11 | 20.477382 |
| 2023-09-12 | 20.381926 |
| 2023-09-13 | 20.484941 |
| 2023-09-14 | 20.489544 |
| 2023-09-15 | 20.485074 |
| 2023-09-16 | 20.488492 |
| 2023-09-17 | 20.481189 |
| 2023-09-18 | 20.478594 |
| 2023-09-19 | 20.49095 |
| 2023-09-20 | 20.492554 |
| 2023-09-22 | 20.479784 |
| 2023-09-23 | 20.490976 |
| 2023-09-24 | 20.489439 |
| 2023-09-25 | 20.496534 |
| 2023-09-26 | 20.496576 |
| 2023-09-27 | 20.594862 |
| 2023-09-28 | 20.521022 |
| 2023-09-29 | 20.672054 |
| 2023-09-30 | 20.481677 |
| 2023-10-01 | 20.481677 |
| 2023-10-02 | 20.618152 |
| 2023-10-03 | 20.469339 |
| 2023-10-04 | 20.440968 |
| 2023-10-05 | 20.452982 |
| 2023-10-06 | 20.459851 |
| 2023-10-07 | 20.502294 |
| 2023-10-08 | 20.478426 |
| 2023-10-09 | 20.427196 |
| 2023-10-10 | 20.324584 |
| 2023-10-11 | 20.362633 |
| 2023-10-12 | 20.358277 |
| 2023-10-13 | 20.353557 |
| 2023-10-14 | 20.393634 |
| 2023-10-15 | 20.334119 |
| 2023-10-16 | 20.301801 |
| 2023-10-17 | 20.279346 |
| 2023-10-18 | 20.435424 |
| 2023-10-19 | 20.383837 |
| 2023-10-20 | 20.486187 |
| 2023-10-21 | 20.526066 |
| 2023-10-22 | 20.358713 |
| 2023-10-23 | 20.389998 |
| 2023-10-24 | 20.3874 |
| 2023-10-25 | 20.379217 |
| 2023-10-26 | 20.315357 |
| 2023-10-27 | 20.399549 |
| 2023-10-28 | 20.455002 |
| 2023-10-29 | 20.310647 |
| 2023-10-30 | 20.282193 |
| 2023-10-31 | 20.211939 |
| 2023-11-01 | 20.255011 |
| 2023-11-02 | 20.213798 |
| 2023-11-03 | 20.185195 |
| 2023-11-04 | 20.489853 |
| 2023-11-05 | 20.473298 |
| 2023-11-06 | 20.060111 |
| 2023-11-07 | 20.150585 |
| 2023-11-08 | 20.137632 |
| 2023-11-09 | 20.265393 |
| 2023-11-10 | 20.145076 |
| 2023-11-11 | 20.503173 |
| 2023-11-12 | 20.436535 |
| 2023-11-13 | 20.209625 |
| 2023-11-14 | 20.284189 |
| 2023-11-15 | 20.279257 |
| 2023-11-16 | 20.239782 |
| 2023-11-17 | 20.293709 |
| 2023-11-18 | 20.40636 |
| 2023-11-19 | 20.299773 |
| 2023-11-20 | 20.096684 |
| 2023-11-21 | 20.139088 |
| 2023-11-22 | 20.210383 |
| 2023-11-23 | 20.193724 |
| 2023-11-24 | 20.115106 |
| 2023-11-25 | 20.523476 |
| 2023-11-26 | 20.163692 |
| 2023-11-27 | 20.177408 |
| 2023-11-28 | 20.247431 |
| 2023-11-29 | 20.255371 |
| 2023-11-30 | 20.26412 |
| 2023-12-01 | 20.314842 |
| 2023-12-02 | 20.499505 |
| 2023-12-03 | 20.346973 |
| 2023-12-04 | 20.364964 |
| 2023-12-05 | 20.467805 |
| 2023-12-06 | 20.466196 |
| 2023-12-07 | 20.456197 |
| 2023-12-08 | 20.520195 |
| 2023-12-09 | 20.529611 |
| 2023-12-10 | 20.528735 |
| 2023-12-11 | 20.601384 |
| 2023-12-12 | 20.660134 |
| 2023-12-13 | 20.658364 |
| 2023-12-14 | 20.657532 |
| 2023-12-15 | 20.667103 |
| 2023-12-16 | 20.642185 |
| 2023-12-17 | 20.691353 |
| 2023-12-18 | 20.704797 |
| 2023-12-19 | 20.750265 |
| 2023-12-20 | 20.982283 |
| 2023-12-21 | 20.9957 |
| 2023-12-22 | 20.960514 |
| 2023-12-23 | 20.957256 |
| 2023-12-24 | 21.05881 |
| 2023-12-25 | 20.985632 |
| 2023-12-26 | 20.954736 |
| 2023-12-27 | 21.090746 |
| 2023-12-28 | 21.181515 |
| 2023-12-29 | 21.28793 |
| 2023-12-30 | 21.31297 |
| 2023-12-31 | 21.252973 |
| 2024-01-01 | 21.197657 |
| 2024-01-02 | 21.239504 |
| 2024-01-03 | 21.257202 |
| 2024-01-04 | 21.321667 |
| 2024-01-05 | 21.288109 |
| 2024-01-06 | 21.323186 |
| 2024-01-07 | 21.333959 |
| 2024-01-08 | 21.299665 |
| 2024-01-09 | 21.321094 |
| 2024-01-10 | 21.208941 |
| 2024-01-11 | 21.173933 |
| 2024-01-12 | 21.129108 |
| 2024-01-13 | 21.312688 |
| 2024-01-14 | 21.273127 |
| 2024-01-15 | 21.160965 |
| 2024-01-16 | 21.153311 |
| 2024-01-17 | 21.116527 |
| 2024-01-18 | 21.026012 |
| 2024-01-19 | 21.01394 |
| 2024-01-20 | 21.155557 |
| 2024-01-21 | 21.097591 |
| 2024-01-22 | 20.904569 |
| 2024-01-23 | 20.888809 |
| 2024-01-24 | 20.895763 |
| 2024-01-25 | 20.963044 |
| 2024-01-26 | 21.084353 |
| 2024-01-27 | 21.090942 |
| 2024-01-28 | 21.026374 |
| 2024-01-29 | 21.105566 |
| 2024-01-30 | 21.06734 |
| 2024-01-31 | 20.942794 |
| 2024-02-01 | 21.096696 |
| 2024-02-02 | 20.951368 |
| 2024-02-03 | 21.102958 |
| 2024-02-04 | 21.039757 |
| 2024-02-05 | 20.973134 |
| 2024-02-06 | 20.985122 |
| 2024-02-07 | 21.02192 |
| 2024-02-08 | 20.990734 |
| 2024-02-09 | 21.081082 |
| 2024-02-10 | 21.087293 |
| 2024-02-11 | 21.020819 |
| 2024-02-12 | 21.203768 |
| 2024-02-13 | 21.242839 |
| 2024-02-14 | 21.225936 |
| 2024-02-15 | 21.09931 |
| 2024-02-16 | 21.26534 |
| 2024-02-17 | 21.297092 |
| 2024-02-18 | 21.280382 |
| 2024-02-19 | 21.395881 |
| 2024-02-20 | 21.504946 |
| 2024-02-21 | 21.527171 |
| 2024-02-22 | 21.447198 |
| 2024-02-23 | 21.338086 |
| 2024-02-24 | 21.598787 |
| 2024-02-25 | 21.536873 |
| 2024-02-26 | 21.446782 |
| 2024-02-27 | 21.368032 |
| 2024-02-28 | 21.31517 |
| 2024-04-01 | 21.764041 |
| 2024-04-02 | 21.933916 |
| 2024-04-03 | 21.891919 |
| 2024-04-04 | 21.781214 |
| 2024-04-05 | 21.675876 |
| 2024-04-06 | 21.899332 |
| 2024-04-07 | 21.899336 |
| 2024-04-08 | 21.751658 |
| 2024-04-09 | 21.757109 |
| 2024-04-10 | 21.786039 |
| 2024-04-11 | 21.918212 |
| 2024-04-12 | 21.960067 |
| 2024-04-13 | 21.981901 |
| 2024-04-14 | 21.981954 |
| 2024-04-15 | 22.090443 |
| 2024-04-16 | 22.110024 |
| 2024-04-17 | 22.094506 |
| 2024-04-18 | 22.093762 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明