1ANG = 1442.986464TZS
1荷属安的列斯盾 = 1442.986464坦桑尼亚先令
按当前汇率，1荷属安的列斯盾可兑换1442.986464坦桑尼亚先令
汇率更新时间：2024-04-19 11:01
坦桑尼亚先令对荷属安的列斯盾汇率 荷属安的列斯盾汇率 坦桑尼亚先令汇率
声明与提示：荷属安的列斯盾对坦桑尼亚先令汇率价格为中间价参考值，各银行荷属安的列斯盾兑换坦桑尼亚先令的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 1433.845535 |
| 2024-04-02 | 1441.040038 |
| 2024-04-03 | 1446.859908 |
| 2024-04-04 | 1436.032799 |
| 2024-04-05 | 1436.232542 |
| 2024-04-06 | 1441.906453 |
| 2024-04-07 | 1441.899376 |
| 2024-04-08 | 1441.059015 |
| 2024-04-09 | 1439.556793 |
| 2024-04-10 | 1433.010745 |
| 2024-04-11 | 1440.665749 |
| 2024-04-12 | 1433.637796 |
| 2024-04-13 | 1444.817631 |
| 2024-04-14 | 1444.81553 |
| 2024-04-15 | 1440.449369 |
| 2024-04-16 | 1447.180176 |
| 2024-04-17 | 1439.843756 |
| 2024-04-18 | 1442.106793 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 1300.512969 |
| 2023-04-20 | 1303.779293 |
| 2023-04-21 | 1304.844313 |
| 2023-04-22 | 1304.848831 |
| 2023-04-23 | 1303.441371 |
| 2023-04-24 | 1307.711726 |
| 2023-04-25 | 1304.40384 |
| 2023-04-26 | 1302.523743 |
| 2023-04-27 | 1304.102685 |
| 2023-04-28 | 1304.034509 |
| 2023-04-29 | 1304.025846 |
| 2023-04-30 | 1307.558568 |
| 2023-05-01 | 1305.142118 |
| 2023-05-02 | 1308.300221 |
| 2023-05-03 | 1306.725231 |
| 2023-05-04 | 1306.829771 |
| 2023-05-05 | 1302.169964 |
| 2023-05-06 | 1301.885642 |
| 2023-05-07 | 1306.961601 |
| 2023-05-08 | 1305.917666 |
| 2023-05-09 | 1306.711942 |
| 2023-05-10 | 1306.497772 |
| 2023-05-11 | 1307.824382 |
| 2023-05-12 | 1306.588368 |
| 2023-05-13 | 1311.751619 |
| 2023-05-14 | 1308.997187 |
| 2023-05-15 | 1307.071013 |
| 2023-05-16 | 1308.617329 |
| 2023-05-17 | 1309.145445 |
| 2023-05-18 | 1308.349584 |
| 2023-05-19 | 1307.872529 |
| 2023-05-20 | 1311.923178 |
| 2023-05-21 | 1309.982231 |
| 2023-05-22 | 1310.170056 |
| 2023-05-23 | 1309.421298 |
| 2023-05-24 | 1313.534721 |
| 2023-05-25 | 1311.925742 |
| 2023-05-26 | 1311.934531 |
| 2023-05-27 | 1312.217187 |
| 2023-05-28 | 1311.43112 |
| 2023-05-29 | 1312.237258 |
| 2023-05-30 | 1311.938066 |
| 2023-05-31 | 1312.405284 |
| 2023-06-01 | 1312.834323 |
| 2023-06-02 | 1313.53017 |
| 2023-06-03 | 1313.721346 |
| 2023-06-04 | 1311.373768 |
| 2023-06-05 | 1316.507405 |
| 2023-06-06 | 1314.10181 |
| 2023-06-07 | 1315.712956 |
| 2023-06-08 | 1319.127686 |
| 2023-06-09 | 1317.942226 |
| 2023-06-10 | 1317.742612 |
| 2023-06-11 | 1319.158554 |
| 2023-06-12 | 1317.069223 |
| 2023-06-13 | 1316.87998 |
| 2023-06-14 | 1324.342163 |
| 2023-06-15 | 1323.385248 |
| 2023-06-16 | 1327.077726 |
| 2023-06-17 | 1326.615354 |
| 2023-06-18 | 1324.473929 |
| 2023-06-19 | 1325.168706 |
| 2023-06-20 | 1325.484447 |
| 2023-06-21 | 1329.970638 |
| 2023-06-22 | 1330.506009 |
| 2023-06-23 | 1334.411979 |
| 2023-06-24 | 1334.633341 |
| 2023-06-25 | 1331.19147 |
| 2023-06-26 | 1334.386671 |
| 2023-06-27 | 1333.691896 |
| 2023-06-28 | 1338.697069 |
| 2023-06-29 | 1339.400821 |
| 2023-06-30 | 1339.330598 |
| 2023-07-01 | 1338.928749 |
| 2023-07-02 | 1337.965552 |
| 2023-07-03 | 1345.52576 |
| 2023-07-04 | 1342.004234 |
| 2023-07-05 | 1345.716031 |
| 2023-07-06 | 1356.507607 |
| 2023-07-07 | 1356.246465 |
| 2023-07-08 | 1345.909694 |
| 2023-07-09 | 1358.777929 |
| 2023-07-10 | 1352.62323 |
| 2023-07-11 | 1354.083368 |
| 2023-07-12 | 1359.040834 |
| 2023-07-13 | 1357.220298 |
| 2023-07-14 | 1357.176446 |
| 2023-07-15 | 1357.038111 |
| 2023-07-16 | 1357.21416 |
| 2023-07-17 | 1350.569961 |
| 2023-07-18 | 1356.003191 |
| 2023-07-19 | 1355.495724 |
| 2023-07-20 | 1356.129407 |
| 2023-07-21 | 1355.94684 |
| 2023-07-22 | 1357.307235 |
| 2023-07-23 | 1356.351604 |
| 2023-07-24 | 1361.128391 |
| 2023-07-25 | 1356.200574 |
| 2023-07-26 | 1360.725734 |
| 2023-07-27 | 1360.357531 |
| 2023-07-28 | 1360.92387 |
| 2023-07-29 | 1364.841828 |
| 2023-07-30 | 1364.884376 |
| 2023-07-31 | 1361.32921 |
| 2023-08-01 | 1361.314929 |
| 2023-08-02 | 1359.905885 |
| 2023-08-03 | 1373.245638 |
| 2023-08-04 | 1383.447254 |
| 2023-08-05 | 1378.514505 |
| 2023-08-06 | 1389.661298 |
| 2023-08-07 | 1376.850404 |
| 2023-08-08 | 1372.934702 |
| 2023-08-09 | 1372.212269 |
| 2023-08-10 | 1384.031483 |
| 2023-08-11 | 1386.92865 |
| 2023-08-12 | 1382.91043 |
| 2023-08-13 | 1388.945466 |
| 2023-08-14 | 1389.56762 |
| 2023-08-15 | 1390.363335 |
| 2023-08-16 | 1383.720974 |
| 2023-08-17 | 1389.151778 |
| 2023-08-18 | 1389.915125 |
| 2023-08-19 | 1389.72042 |
| 2023-08-20 | 1389.894105 |
| 2023-08-21 | 1389.823602 |
| 2023-08-22 | 1386.693528 |
| 2023-08-23 | 1387.408676 |
| 2023-08-24 | 1389.216261 |
| 2023-08-25 | 1384.865838 |
| 2023-08-26 | 1389.607666 |
| 2023-08-27 | 1388.130129 |
| 2023-08-28 | 1388.397337 |
| 2023-08-29 | 1388.950227 |
| 2023-08-30 | 1389.726849 |
| 2023-08-31 | 1389.402498 |
| 2023-09-01 | 1389.954932 |
| 2023-09-02 | 1389.704296 |
| 2023-09-03 | 1389.646717 |
| 2023-09-04 | 1389.346553 |
| 2023-09-05 | 1387.345201 |
| 2023-09-06 | 1384.423582 |
| 2023-09-07 | 1389.517597 |
| 2023-09-08 | 1390.091769 |
| 2023-09-09 | 1390.038999 |
| 2023-09-10 | 1389.807564 |
| 2023-09-11 | 1389.137549 |
| 2023-09-12 | 1389.20563 |
| 2023-09-13 | 1389.38197 |
| 2023-09-14 | 1389.665565 |
| 2023-09-15 | 1389.428679 |
| 2023-09-16 | 1389.698717 |
| 2023-09-17 | 1389.623419 |
| 2023-09-18 | 1389.064256 |
| 2023-09-19 | 1389.747046 |
| 2023-09-20 | 1390.202745 |
| 2023-09-22 | 1391.409715 |
| 2023-09-23 | 1396.924674 |
| 2023-09-24 | 1391.102778 |
| 2023-09-25 | 1390.336226 |
| 2023-09-26 | 1390.172387 |
| 2023-09-27 | 1397.937004 |
| 2023-09-28 | 1399.238977 |
| 2023-09-29 | 1403.781566 |
| 2023-09-30 | 1402.958247 |
| 2023-10-01 | 1402.958247 |
| 2023-10-02 | 1401.643692 |
| 2023-10-03 | 1401.468051 |
| 2023-10-04 | 1399.718341 |
| 2023-10-05 | 1400.319994 |
| 2023-10-06 | 1397.047621 |
| 2023-10-07 | 1402.956518 |
| 2023-10-08 | 1402.335888 |
| 2023-10-09 | 1404.48446 |
| 2023-10-10 | 1398.019383 |
| 2023-10-11 | 1401.705599 |
| 2023-10-12 | 1399.802988 |
| 2023-10-13 | 1400.996972 |
| 2023-10-14 | 1400.168225 |
| 2023-10-15 | 1404.669896 |
| 2023-10-16 | 1396.057495 |
| 2023-10-17 | 1395.362401 |
| 2023-10-18 | 1397.806634 |
| 2023-10-19 | 1394.992252 |
| 2023-10-20 | 1398.374911 |
| 2023-10-21 | 1399.069478 |
| 2023-10-22 | 1389.325183 |
| 2023-10-23 | 1393.275007 |
| 2023-10-24 | 1394.121941 |
| 2023-10-25 | 1392.624432 |
| 2023-10-26 | 1390.926949 |
| 2023-10-27 | 1398.552281 |
| 2023-10-28 | 1396.776022 |
| 2023-10-29 | 1391.957299 |
| 2023-10-30 | 1392.458052 |
| 2023-10-31 | 1399.076706 |
| 2023-11-01 | 1401.637831 |
| 2023-11-02 | 1394.536086 |
| 2023-11-03 | 1391.807806 |
| 2023-11-04 | 1400.145252 |
| 2023-11-05 | 1400.153634 |
| 2023-11-06 | 1392.314557 |
| 2023-11-07 | 1399.538353 |
| 2023-11-08 | 1397.530353 |
| 2023-11-09 | 1394.917752 |
| 2023-11-10 | 1394.681762 |
| 2023-11-11 | 1397.289699 |
| 2023-11-12 | 1397.354171 |
| 2023-11-13 | 1393.254804 |
| 2023-11-14 | 1394.09859 |
| 2023-11-15 | 1395.379531 |
| 2023-11-16 | 1391.978509 |
| 2023-11-17 | 1392.062279 |
| 2023-11-18 | 1397.520155 |
| 2023-11-19 | 1396.292248 |
| 2023-11-20 | 1392.990481 |
| 2023-11-21 | 1395.178991 |
| 2023-11-22 | 1396.57758 |
| 2023-11-23 | 1396.157928 |
| 2023-11-24 | 1395.539259 |
| 2023-11-25 | 1399.10892 |
| 2023-11-26 | 1399.074956 |
| 2023-11-27 | 1396.624821 |
| 2023-11-28 | 1394.890093 |
| 2023-11-29 | 1402.116159 |
| 2023-11-30 | 1396.457552 |
| 2023-12-01 | 1392.704152 |
| 2023-12-02 | 1405.777895 |
| 2023-12-03 | 1405.77008 |
| 2023-12-04 | 1391.587924 |
| 2023-12-05 | 1398.229264 |
| 2023-12-06 | 1396.168101 |
| 2023-12-07 | 1398.493547 |
| 2023-12-08 | 1397.193588 |
| 2023-12-09 | 1404.033704 |
| 2023-12-10 | 1404.04505 |
| 2023-12-11 | 1399.616065 |
| 2023-12-12 | 1400.662584 |
| 2023-12-13 | 1395.772364 |
| 2023-12-14 | 1398.355034 |
| 2023-12-15 | 1398.009387 |
| 2023-12-16 | 1403.822391 |
| 2023-12-17 | 1400.406843 |
| 2023-12-18 | 1400.380525 |
| 2023-12-19 | 1402.285487 |
| 2023-12-20 | 1402.558332 |
| 2023-12-21 | 1398.931532 |
| 2023-12-22 | 1404.280395 |
| 2023-12-23 | 1405.779652 |
| 2023-12-24 | 1405.76757 |
| 2023-12-25 | 1403.353204 |
| 2023-12-26 | 1402.209111 |
| 2023-12-27 | 1403.601727 |
| 2023-12-28 | 1405.700136 |
| 2023-12-29 | 1400.511138 |
| 2023-12-30 | 1403.131767 |
| 2023-12-31 | 1402.958036 |
| 2024-01-01 | 1394.020332 |
| 2024-01-02 | 1403.602575 |
| 2024-01-03 | 1398.541639 |
| 2024-01-04 | 1400.647984 |
| 2024-01-05 | 1401.761409 |
| 2024-01-06 | 1406.685244 |
| 2024-01-07 | 1406.701303 |
| 2024-01-08 | 1403.748188 |
| 2024-01-09 | 1401.153794 |
| 2024-01-10 | 1400.784271 |
| 2024-01-11 | 1400.351585 |
| 2024-01-12 | 1404.160176 |
| 2024-01-13 | 1405.578598 |
| 2024-01-14 | 1405.605586 |
| 2024-01-15 | 1400.045483 |
| 2024-01-16 | 1405.126431 |
| 2024-01-17 | 1418.95137 |
| 2024-01-18 | 1402.196433 |
| 2024-01-19 | 1403.473872 |
| 2024-01-20 | 1405.367486 |
| 2024-01-21 | 1405.61428 |
| 2024-01-22 | 1406.686161 |
| 2024-01-23 | 1419.5992 |
| 2024-01-24 | 1405.443561 |
| 2024-01-25 | 1402.963489 |
| 2024-01-26 | 1429.454692 |
| 2024-01-27 | 1422.331701 |
| 2024-01-28 | 1422.3988 |
| 2024-01-29 | 1416.353362 |
| 2024-01-30 | 1420.348988 |
| 2024-01-31 | 1418.555769 |
| 2024-02-01 | 1398.686348 |
| 2024-02-02 | 1414.445693 |
| 2024-02-03 | 1411.324255 |
| 2024-02-04 | 1411.256629 |
| 2024-02-05 | 1401.914111 |
| 2024-02-06 | 1419.213229 |
| 2024-02-07 | 1422.089907 |
| 2024-02-08 | 1420.672611 |
| 2024-02-09 | 1410.566581 |
| 2024-02-10 | 1411.2587 |
| 2024-02-11 | 1411.290749 |
| 2024-02-12 | 1421.773305 |
| 2024-02-13 | 1420.770332 |
| 2024-02-14 | 1414.031289 |
| 2024-02-15 | 1413.130669 |
| 2024-02-16 | 1419.712694 |
| 2024-02-17 | 1419.766295 |
| 2024-02-18 | 1419.713238 |
| 2024-02-19 | 1441.110032 |
| 2024-02-20 | 1419.456432 |
| 2024-02-21 | 1420.141866 |
| 2024-02-22 | 1420.660043 |
| 2024-02-23 | 1418.424005 |
| 2024-02-24 | 1425.374374 |
| 2024-02-25 | 1425.434852 |
| 2024-02-26 | 1422.895589 |
| 2024-02-27 | 1422.083218 |
| 2024-02-28 | 1419.457246 |
| 2024-04-01 | 1433.845535 |
| 2024-04-02 | 1441.040038 |
| 2024-04-03 | 1446.859908 |
| 2024-04-04 | 1436.032799 |
| 2024-04-05 | 1436.232542 |
| 2024-04-06 | 1441.906453 |
| 2024-04-07 | 1441.899376 |
| 2024-04-08 | 1441.059015 |
| 2024-04-09 | 1439.556793 |
| 2024-04-10 | 1433.010745 |
| 2024-04-11 | 1440.665749 |
| 2024-04-12 | 1433.637796 |
| 2024-04-13 | 1444.817631 |
| 2024-04-14 | 1444.81553 |
| 2024-04-15 | 1440.449369 |
| 2024-04-16 | 1447.180176 |
| 2024-04-17 | 1439.843756 |
| 2024-04-18 | 1442.106793 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明