1ANG = 1.950264TMT
1荷属安的列斯盾 = 1.950264土库曼斯坦马纳特
按当前汇率,1荷属安的列斯盾可兑换1.950264土库曼斯坦马纳特
汇率更新时间:2024-02-29 06:01
土库曼斯坦马纳特对荷属安的列斯盾汇率 荷属安的列斯盾汇率 土库曼斯坦马纳特汇率
声明与提示:荷属安的列斯盾对土库曼斯坦马纳特汇率价格为中间价参考值,各银行荷属安的列斯盾兑换土库曼斯坦马纳特的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 1.949069 |
日期 | 汇率 |
---|---|
2023-03-28 | 1.945143 |
2023-03-29 | 1.944913 |
2023-03-30 | 1.862391 |
2023-03-31 | 1.948198 |
2023-04-01 | 1.948947 |
2023-04-02 | 1.951911 |
2023-04-03 | 1.945859 |
2023-04-04 | 1.938861 |
2023-04-05 | 1.945215 |
2023-04-06 | 1.949216 |
2023-04-07 | 1.946463 |
2023-04-08 | 1.94696 |
2023-04-09 | 1.959924 |
2023-04-10 | 1.944577 |
2023-04-11 | 1.940364 |
2023-04-12 | 1.946755 |
2023-04-13 | 1.942327 |
2023-04-14 | 1.940719 |
2023-04-15 | 1.949546 |
2023-04-16 | 1.949738 |
2023-04-17 | 1.946565 |
2023-04-18 | 1.941515 |
2023-04-19 | 1.940399 |
2023-04-20 | 1.941044 |
2023-04-21 | 1.942907 |
2023-04-22 | 1.942974 |
2023-04-23 | 1.94237 |
2023-04-24 | 1.952469 |
2023-04-25 | 1.948198 |
2023-04-26 | 1.940288 |
2023-04-27 | 1.947622 |
2023-04-28 | 1.942422 |
2023-04-29 | 1.942317 |
2023-04-30 | 1.968448 |
2023-05-01 | 1.951268 |
2023-05-02 | 1.949924 |
2023-05-03 | 1.942505 |
2023-05-04 | 1.947654 |
2023-05-05 | 1.935615 |
2023-05-06 | 1.935243 |
2023-05-07 | 1.942146 |
2023-05-08 | 1.941548 |
2023-05-09 | 1.946834 |
2023-05-10 | 1.946194 |
2023-05-11 | 1.94805 |
2023-05-12 | 1.945951 |
2023-05-13 | 1.953804 |
2023-05-14 | 1.9536 |
2023-05-15 | 1.940934 |
2023-05-16 | 1.947362 |
2023-05-17 | 1.947214 |
2023-05-18 | 1.940575 |
2023-05-19 | 1.947187 |
2023-05-20 | 1.94773 |
2023-05-21 | 1.94737 |
2023-05-22 | 1.946162 |
2023-05-23 | 1.942188 |
2023-05-24 | 1.944554 |
2023-05-25 | 1.941675 |
2023-05-26 | 1.94166 |
2023-05-27 | 1.942161 |
2023-05-28 | 1.937371 |
2023-05-29 | 1.941671 |
2023-05-30 | 1.942382 |
2023-05-31 | 1.942626 |
2023-06-01 | 1.943059 |
2023-06-02 | 1.946917 |
2023-06-03 | 1.947371 |
2023-06-04 | 1.940272 |
2023-06-05 | 1.94547 |
2023-06-06 | 1.945847 |
2023-06-07 | 1.948095 |
2023-06-08 | 1.942392 |
2023-06-09 | 1.946455 |
2023-06-10 | 1.945877 |
2023-06-11 | 1.947602 |
2023-06-12 | 1.941107 |
2023-06-13 | 1.941165 |
2023-06-14 | 1.947621 |
2023-06-15 | 1.939999 |
2023-06-16 | 1.949288 |
2023-06-17 | 1.948527 |
2023-06-18 | 1.950256 |
2023-06-19 | 1.941833 |
2023-06-20 | 1.946928 |
2023-06-21 | 1.946918 |
2023-06-22 | 1.942288 |
2023-06-23 | 1.942544 |
2023-06-24 | 1.942817 |
2023-06-25 | 1.953563 |
2023-06-26 | 1.947635 |
2023-06-27 | 1.94655 |
2023-06-28 | 1.940448 |
2023-06-29 | 1.947397 |
2023-06-30 | 1.941536 |
2023-07-01 | 1.941 |
2023-07-02 | 1.953063 |
2023-07-03 | 1.949469 |
2023-07-04 | 1.946729 |
2023-07-05 | 1.942613 |
2023-07-06 | 1.941874 |
2023-07-07 | 1.946992 |
2023-07-08 | 1.94746 |
2023-07-09 | 1.962767 |
2023-07-10 | 1.941424 |
2023-07-11 | 1.944004 |
2023-07-12 | 1.963559 |
2023-07-13 | 1.941794 |
2023-07-14 | 1.943309 |
2023-07-15 | 1.947107 |
2023-07-16 | 1.946626 |
2023-07-17 | 1.94202 |
2023-07-18 | 1.941137 |
2023-07-19 | 1.940389 |
2023-07-20 | 1.941354 |
2023-07-21 | 1.94109 |
2023-07-22 | 1.943382 |
2023-07-23 | 1.943157 |
2023-07-24 | 1.942723 |
2023-07-25 | 1.94145 |
2023-07-26 | 1.940162 |
2023-07-27 | 1.941135 |
2023-07-28 | 1.940521 |
2023-07-29 | 1.949864 |
2023-07-30 | 1.949392 |
2023-07-31 | 1.945799 |
2023-08-01 | 1.941492 |
2023-08-02 | 1.939376 |
2023-08-03 | 1.947917 |
2023-08-04 | 1.940786 |
2023-08-05 | 1.940734 |
2023-08-06 | 1.954288 |
2023-08-07 | 1.9427 |
2023-08-08 | 1.942286 |
2023-08-09 | 1.941555 |
2023-08-10 | 1.941822 |
2023-08-11 | 1.942263 |
2023-08-12 | 1.936326 |
2023-08-13 | 1.933929 |
2023-08-14 | 1.945947 |
2023-08-15 | 1.942185 |
2023-08-16 | 1.94684 |
2023-08-17 | 1.941156 |
2023-08-18 | 1.942196 |
2023-08-19 | 1.941701 |
2023-08-20 | 1.946214 |
2023-08-21 | 1.948964 |
2023-08-22 | 1.947107 |
2023-08-23 | 1.947664 |
2023-08-24 | 1.946789 |
2023-08-25 | 1.947783 |
2023-08-26 | 1.94623 |
2023-08-27 | 1.944151 |
2023-08-28 | 1.946837 |
2023-08-29 | 1.948569 |
2023-08-30 | 1.946784 |
2023-08-31 | 1.947169 |
2023-09-01 | 1.947648 |
2023-09-02 | 1.947189 |
2023-09-03 | 1.943926 |
2023-09-04 | 1.945852 |
2023-09-05 | 1.94427 |
2023-09-06 | 1.948454 |
2023-09-07 | 1.941917 |
2023-09-08 | 1.948156 |
2023-09-09 | 1.948424 |
2023-09-10 | 1.949569 |
2023-09-11 | 1.944341 |
2023-09-12 | 1.946034 |
2023-09-13 | 1.946755 |
2023-09-14 | 1.942274 |
2023-09-15 | 1.947051 |
2023-09-16 | 1.950349 |
2023-09-17 | 1.950086 |
2023-09-18 | 1.943956 |
2023-09-19 | 1.947492 |
2023-09-20 | 1.946868 |
2023-09-22 | 1.940925 |
2023-09-23 | 1.948796 |
2023-09-24 | 1.948858 |
2023-09-25 | 1.948934 |
2023-09-26 | 1.942402 |
2023-09-27 | 1.950771 |
2023-09-28 | 1.952578 |
2023-09-29 | 1.954699 |
2023-09-30 | 1.963304 |
2023-10-01 | 1.963304 |
2023-10-02 | 1.951138 |
2023-10-03 | 1.956794 |
2023-10-04 | 1.948552 |
2023-10-05 | 1.955331 |
2023-10-06 | 1.960246 |
2023-10-07 | 1.960248 |
2023-10-08 | 1.957625 |
2023-10-09 | 1.956176 |
2023-10-10 | 1.946081 |
2023-10-11 | 1.952006 |
2023-10-12 | 1.949475 |
2023-10-13 | 1.954614 |
2023-10-14 | 1.954633 |
2023-10-15 | 1.95187 |
2023-10-16 | 1.949607 |
2023-10-17 | 1.947469 |
2023-10-18 | 1.950737 |
2023-10-19 | 1.951697 |
2023-10-20 | 1.959836 |
2023-10-21 | 1.958344 |
2023-10-22 | 1.94622 |
2023-10-23 | 1.945899 |
2023-10-24 | 1.953364 |
2023-10-25 | 1.945279 |
2023-10-26 | 1.950006 |
2023-10-27 | 1.960458 |
2023-10-28 | 1.959143 |
2023-10-29 | 1.951733 |
2023-10-30 | 1.946649 |
2023-10-31 | 1.943949 |
2023-11-01 | 1.946621 |
2023-11-02 | 1.945514 |
2023-11-03 | 1.951899 |
2023-11-04 | 1.958513 |
2023-11-05 | 1.958263 |
2023-11-06 | 1.943879 |
2023-11-07 | 1.953082 |
2023-11-08 | 1.952438 |
2023-11-09 | 1.952123 |
2023-11-10 | 1.949402 |
2023-11-11 | 1.960247 |
2023-11-12 | 1.958309 |
2023-11-13 | 1.951951 |
2023-11-14 | 1.948509 |
2023-11-15 | 1.952704 |
2023-11-16 | 1.947419 |
2023-11-17 | 1.947475 |
2023-11-18 | 1.955369 |
2023-11-19 | 1.958174 |
2023-11-20 | 1.946469 |
2023-11-21 | 1.955406 |
2023-11-22 | 1.949788 |
2023-11-23 | 1.947581 |
2023-11-24 | 1.947551 |
2023-11-25 | 1.962719 |
2023-11-26 | 1.958392 |
2023-11-27 | 1.947251 |
2023-11-28 | 1.945348 |
2023-11-29 | 1.950811 |
2023-11-30 | 1.947546 |
2023-12-01 | 1.948285 |
2023-12-02 | 1.963305 |
2023-12-03 | 1.958408 |
2023-12-04 | 1.945874 |
2023-12-05 | 1.947751 |
2023-12-06 | 1.956554 |
2023-12-07 | 1.949856 |
2023-12-08 | 1.951834 |
2023-12-09 | 1.958424 |
2023-12-10 | 1.958286 |
2023-12-11 | 1.952056 |
2023-12-12 | 1.950699 |
2023-12-13 | 1.949348 |
2023-12-14 | 1.949711 |
2023-12-15 | 1.948357 |
2023-12-16 | 1.96025 |
2023-12-17 | 1.958779 |
2023-12-18 | 1.956912 |
2023-12-19 | 1.948178 |
2023-12-20 | 1.948204 |
2023-12-21 | 1.955978 |
2023-12-22 | 1.950417 |
2023-12-23 | 1.955361 |
2023-12-24 | 1.958174 |
2023-12-25 | 1.951316 |
2023-12-26 | 1.949828 |
2023-12-27 | 1.954011 |
2023-12-28 | 1.949898 |
2023-12-29 | 1.949638 |
2023-12-30 | 1.960255 |
2023-12-31 | 1.960253 |
2024-01-01 | 1.94117 |
2024-01-02 | 1.947447 |
2024-01-03 | 1.952531 |
2024-01-04 | 1.955468 |
2024-01-05 | 1.955562 |
2024-01-06 | 1.958264 |
2024-01-07 | 1.958041 |
2024-01-08 | 1.948392 |
2024-01-09 | 1.955957 |
2024-01-10 | 1.954931 |
2024-01-11 | 1.949227 |
2024-01-12 | 1.955788 |
2024-01-13 | 1.95711 |
2024-01-14 | 1.958039 |
2024-01-15 | 1.948056 |
2024-01-16 | 1.948292 |
2024-01-17 | 1.948506 |
2024-01-18 | 1.953521 |
2024-01-19 | 1.949893 |
2024-01-20 | 1.960855 |
2024-01-21 | 1.958149 |
2024-01-22 | 1.955835 |
2024-01-23 | 1.948643 |
2024-01-24 | 1.948305 |
2024-01-25 | 1.947679 |
2024-01-26 | 1.9554 |
2024-01-27 | 1.958175 |
2024-01-28 | 1.958043 |
2024-01-29 | 1.947584 |
2024-01-30 | 1.954139 |
2024-01-31 | 1.947686 |
2024-02-01 | 1.952779 |
2024-02-02 | 1.949485 |
2024-02-03 | 1.962896 |
2024-02-04 | 1.958193 |
2024-02-05 | 1.953894 |
2024-02-06 | 1.95356 |
2024-02-07 | 1.951431 |
2024-02-08 | 1.95566 |
2024-02-09 | 1.951198 |
2024-02-10 | 1.963355 |
2024-02-11 | 1.958278 |
2024-02-12 | 1.949076 |
2024-02-13 | 1.950639 |
2024-02-14 | 1.954496 |
2024-02-15 | 1.947439 |
2024-02-16 | 1.955598 |
2024-02-17 | 1.958521 |
2024-02-18 | 1.958258 |
2024-02-19 | 1.952013 |
2024-02-20 | 1.949946 |
2024-02-21 | 1.956568 |
2024-02-22 | 1.950538 |
2024-02-23 | 1.952449 |
2024-02-24 | 1.960223 |
2024-02-25 | 1.960246 |
2024-02-26 | 1.955618 |
2024-02-27 | 1.948297 |
2024-02-28 | 1.949069 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明