1ANG = 19.420702SRD
1荷属安的列斯盾 = 19.420702苏里南元
按当前汇率,1荷属安的列斯盾可兑换19.420702苏里南元
汇率更新时间:2024-04-20 08:01
苏里南元对荷属安的列斯盾汇率 荷属安的列斯盾汇率 苏里南元汇率
声明与提示:荷属安的列斯盾对苏里南元汇率价格为中间价参考值,各银行荷属安的列斯盾兑换苏里南元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 19.494627 |
2024-04-02 | 19.562119 |
2024-04-03 | 19.500758 |
2024-04-04 | 19.460302 |
2024-04-05 | 19.47275 |
2024-04-06 | 19.460911 |
2024-04-07 | 19.457333 |
2024-04-08 | 19.513948 |
2024-04-09 | 19.507239 |
2024-04-10 | 19.468049 |
2024-04-11 | 19.418665 |
2024-04-12 | 19.474027 |
2024-04-13 | 19.413801 |
2024-04-14 | 19.412157 |
2024-04-15 | 19.37068 |
2024-04-16 | 19.423588 |
2024-04-17 | 19.32647 |
2024-04-18 | 19.390542 |
2024-04-19 | 19.268579 |
日期 | 汇率 |
---|---|
2023-04-20 | 20.745768 |
2023-04-21 | 20.762602 |
2023-04-22 | 20.762686 |
2023-04-23 | 20.583598 |
2023-04-24 | 20.743324 |
2023-04-25 | 20.398457 |
2023-04-26 | 20.674525 |
2023-04-27 | 20.695299 |
2023-04-28 | 20.69379 |
2023-04-29 | 20.694059 |
2023-04-30 | 20.974688 |
2023-05-01 | 20.732343 |
2023-05-02 | 20.721907 |
2023-05-03 | 20.698755 |
2023-05-04 | 20.806838 |
2023-05-05 | 20.622869 |
2023-05-06 | 20.618431 |
2023-05-07 | 20.690741 |
2023-05-08 | 20.769377 |
2023-05-09 | 20.703471 |
2023-05-10 | 20.999187 |
2023-05-11 | 20.808071 |
2023-05-12 | 20.572766 |
2023-05-13 | 20.654318 |
2023-05-14 | 20.655588 |
2023-05-15 | 20.609087 |
2023-05-16 | 20.87814 |
2023-05-17 | 20.792017 |
2023-05-18 | 20.692733 |
2023-05-19 | 20.652831 |
2023-05-20 | 20.716449 |
2023-05-21 | 20.715954 |
2023-05-22 | 20.681451 |
2023-05-23 | 20.875541 |
2023-05-24 | 20.777336 |
2023-05-25 | 20.691643 |
2023-05-26 | 20.691702 |
2023-05-27 | 20.696002 |
2023-05-28 | 20.644227 |
2023-05-29 | 20.693271 |
2023-05-30 | 20.758663 |
2023-05-31 | 20.674924 |
2023-06-01 | 20.998573 |
2023-06-02 | 20.704237 |
2023-06-03 | 20.707486 |
2023-06-04 | 20.628119 |
2023-06-05 | 20.74212 |
2023-06-06 | 20.953323 |
2023-06-07 | 20.859169 |
2023-06-08 | 20.835949 |
2023-06-09 | 20.87156 |
2023-06-10 | 20.868433 |
2023-06-11 | 20.862344 |
2023-06-12 | 20.851586 |
2023-06-13 | 21.055619 |
2023-06-14 | 20.861697 |
2023-06-15 | 20.837637 |
2023-06-16 | 20.877081 |
2023-06-17 | 20.869436 |
2023-06-18 | 20.887915 |
2023-06-19 | 20.878626 |
2023-06-20 | 20.852669 |
2023-06-21 | 21.020229 |
2023-06-22 | 21.265201 |
2023-06-23 | 21.101507 |
2023-06-24 | 21.104873 |
2023-06-25 | 21.225717 |
2023-06-26 | 20.879921 |
2023-06-27 | 21.098398 |
2023-06-28 | 20.87619 |
2023-06-29 | 20.890782 |
2023-06-30 | 21.102492 |
2023-07-01 | 21.096187 |
2023-07-02 | 21.234797 |
2023-07-03 | 20.629842 |
2023-07-04 | 20.518587 |
2023-07-05 | 20.8631 |
2023-07-06 | 20.962496 |
2023-07-07 | 20.852786 |
2023-07-08 | 20.859516 |
2023-07-09 | 21.025708 |
2023-07-10 | 20.964755 |
2023-07-11 | 20.823441 |
2023-07-12 | 21.058859 |
2023-07-13 | 20.853804 |
2023-07-14 | 20.875621 |
2023-07-15 | 20.912739 |
2023-07-16 | 21.188093 |
2023-07-17 | 20.935299 |
2023-07-18 | 21.205317 |
2023-07-19 | 21.32166 |
2023-07-20 | 21.225321 |
2023-07-21 | 21.312982 |
2023-07-22 | 21.334441 |
2023-07-23 | 21.333157 |
2023-07-24 | 21.330107 |
2023-07-25 | 21.293459 |
2023-07-26 | 21.267298 |
2023-07-27 | 21.286584 |
2023-07-28 | 21.302287 |
2023-07-29 | 21.403835 |
2023-07-30 | 21.396375 |
2023-07-31 | 21.408835 |
2023-08-01 | 21.382918 |
2023-08-02 | 21.251764 |
2023-08-03 | 21.286717 |
2023-08-04 | 21.240307 |
2023-08-05 | 21.23742 |
2023-08-06 | 21.38671 |
2023-08-07 | 21.316784 |
2023-08-08 | 21.289795 |
2023-08-09 | 21.281343 |
2023-08-10 | 21.18314 |
2023-08-11 | 21.206463 |
2023-08-12 | 21.145012 |
2023-08-13 | 21.1151 |
2023-08-14 | 21.20955 |
2023-08-15 | 21.193719 |
2023-08-16 | 21.187178 |
2023-08-17 | 21.185961 |
2023-08-18 | 21.19604 |
2023-08-19 | 21.192729 |
2023-08-20 | 21.240346 |
2023-08-21 | 21.254598 |
2023-08-22 | 21.27687 |
2023-08-23 | 21.203175 |
2023-08-24 | 21.183751 |
2023-08-25 | 21.186891 |
2023-08-26 | 21.170714 |
2023-08-27 | 21.165543 |
2023-08-28 | 21.234763 |
2023-08-29 | 21.280058 |
2023-08-30 | 21.251668 |
2023-08-31 | 21.188273 |
2023-09-01 | 21.196597 |
2023-09-02 | 21.192993 |
2023-09-03 | 21.191346 |
2023-09-04 | 21.393365 |
2023-09-05 | 21.161894 |
2023-09-06 | 21.357676 |
2023-09-07 | 21.228046 |
2023-09-08 | 21.309405 |
2023-09-09 | 21.308234 |
2023-09-10 | 21.321545 |
2023-09-11 | 21.364838 |
2023-09-12 | 21.186439 |
2023-09-13 | 21.18144 |
2023-09-14 | 21.226544 |
2023-09-15 | 21.220795 |
2023-09-16 | 21.260132 |
2023-09-17 | 21.139079 |
2023-09-18 | 21.2104 |
2023-09-19 | 21.30945 |
2023-09-20 | 21.197675 |
2023-09-22 | 21.287946 |
2023-09-23 | 21.372236 |
2023-09-24 | 21.371515 |
2023-09-25 | 21.22912 |
2023-09-26 | 21.226012 |
2023-09-27 | 21.405316 |
2023-09-28 | 21.419565 |
2023-09-29 | 21.423845 |
2023-09-30 | 21.453806 |
2023-10-01 | 21.453806 |
2023-10-02 | 21.375278 |
2023-10-03 | 21.418437 |
2023-10-04 | 21.327457 |
2023-10-05 | 21.457938 |
2023-10-06 | 21.346891 |
2023-10-07 | 21.557137 |
2023-10-08 | 21.312818 |
2023-10-09 | 21.324932 |
2023-10-10 | 21.281943 |
2023-10-11 | 21.349763 |
2023-10-12 | 21.291117 |
2023-10-13 | 21.382603 |
2023-10-14 | 21.354377 |
2023-10-15 | 21.334261 |
2023-10-16 | 21.336045 |
2023-10-17 | 21.233959 |
2023-10-18 | 21.349362 |
2023-10-19 | 21.370402 |
2023-10-20 | 21.389522 |
2023-10-21 | 21.49589 |
2023-10-22 | 21.375188 |
2023-10-23 | 21.263759 |
2023-10-24 | 21.278459 |
2023-10-25 | 21.268575 |
2023-10-26 | 21.278291 |
2023-10-27 | 21.281012 |
2023-10-28 | 21.234314 |
2023-10-29 | 21.227039 |
2023-10-30 | 21.186688 |
2023-10-31 | 21.268669 |
2023-11-01 | 21.28618 |
2023-11-02 | 21.273216 |
2023-11-03 | 21.291383 |
2023-11-04 | 21.367474 |
2023-11-05 | 21.372955 |
2023-11-06 | 21.21503 |
2023-11-07 | 21.262509 |
2023-11-08 | 21.193856 |
2023-11-09 | 21.284757 |
2023-11-10 | 21.240522 |
2023-11-11 | 21.168196 |
2023-11-12 | 21.15867 |
2023-11-13 | 21.184244 |
2023-11-14 | 21.223124 |
2023-11-15 | 21.241841 |
2023-11-16 | 21.160608 |
2023-11-17 | 21.235058 |
2023-11-18 | 21.348492 |
2023-11-19 | 21.374798 |
2023-11-20 | 21.208159 |
2023-11-21 | 21.259886 |
2023-11-22 | 21.15596 |
2023-11-23 | 21.160426 |
2023-11-24 | 21.164928 |
2023-11-25 | 21.094574 |
2023-11-26 | 21.093221 |
2023-11-27 | 21.1123 |
2023-11-28 | 21.127013 |
2023-11-29 | 21.070941 |
2023-11-30 | 21.115215 |
2023-12-01 | 21.054871 |
2023-12-02 | 21.103763 |
2023-12-03 | 21.093196 |
2023-12-04 | 21.042059 |
2023-12-05 | 21.042588 |
2023-12-06 | 21.113712 |
2023-12-07 | 21.056566 |
2023-12-08 | 21.051586 |
2023-12-09 | 20.861275 |
2023-12-10 | 20.841518 |
2023-12-11 | 21.048308 |
2023-12-12 | 20.988978 |
2023-12-13 | 20.982653 |
2023-12-14 | 20.889823 |
2023-12-15 | 20.828813 |
2023-12-16 | 21.074051 |
2023-12-17 | 21.088194 |
2023-12-18 | 20.918593 |
2023-12-19 | 20.870664 |
2023-12-20 | 20.714095 |
2023-12-21 | 20.683934 |
2023-12-22 | 20.66894 |
2023-12-23 | 20.805278 |
2023-12-24 | 20.721295 |
2023-12-25 | 20.769536 |
2023-12-26 | 20.777167 |
2023-12-27 | 20.739756 |
2023-12-28 | 20.760776 |
2023-12-29 | 20.603391 |
2023-12-30 | 20.426639 |
2023-12-31 | 20.360741 |
2024-01-01 | 20.414214 |
2024-01-02 | 20.477479 |
2024-01-03 | 20.381874 |
2024-01-04 | 20.310639 |
2024-01-05 | 20.369465 |
2024-01-06 | 20.296715 |
2024-01-07 | 20.271952 |
2024-01-08 | 20.372437 |
2024-01-09 | 20.508758 |
2024-01-10 | 20.530996 |
2024-01-11 | 20.507582 |
2024-01-12 | 20.541935 |
2024-01-13 | 20.386431 |
2024-01-14 | 20.347208 |
2024-01-15 | 20.405878 |
2024-01-16 | 20.520856 |
2024-01-17 | 20.448663 |
2024-01-18 | 20.461715 |
2024-01-19 | 20.516466 |
2024-01-20 | 20.376097 |
2024-01-21 | 20.302343 |
2024-01-22 | 20.47055 |
2024-01-23 | 20.512093 |
2024-01-24 | 20.43365 |
2024-01-25 | 20.565978 |
2024-01-26 | 20.425157 |
2024-01-27 | 20.478046 |
2024-01-28 | 20.475524 |
2024-01-29 | 20.381542 |
2024-01-30 | 20.397114 |
2024-01-31 | 20.348547 |
2024-02-01 | 20.390559 |
2024-02-02 | 20.437588 |
2024-02-03 | 20.439732 |
2024-02-04 | 20.433561 |
2024-02-05 | 20.42336 |
2024-02-06 | 20.424634 |
2024-02-07 | 20.379337 |
2024-02-08 | 20.366975 |
2024-02-09 | 20.352199 |
2024-02-10 | 20.307842 |
2024-02-11 | 20.307367 |
2024-02-12 | 20.31838 |
2024-02-13 | 20.331484 |
2024-02-14 | 20.359202 |
2024-02-15 | 20.257321 |
2024-02-16 | 20.167904 |
2024-02-17 | 20.200884 |
2024-02-18 | 20.181224 |
2024-02-19 | 20.134972 |
2024-02-20 | 20.178361 |
2024-02-21 | 19.799848 |
2024-02-22 | 19.985593 |
2024-02-23 | 19.813821 |
2024-02-24 | 19.862831 |
2024-02-25 | 19.86233 |
2024-02-26 | 19.655573 |
2024-02-27 | 19.687483 |
2024-02-28 | 19.685444 |
2024-04-01 | 19.494627 |
2024-04-02 | 19.562119 |
2024-04-03 | 19.500758 |
2024-04-04 | 19.460302 |
2024-04-05 | 19.47275 |
2024-04-06 | 19.460911 |
2024-04-07 | 19.457333 |
2024-04-08 | 19.513948 |
2024-04-09 | 19.507239 |
2024-04-10 | 19.468049 |
2024-04-11 | 19.418665 |
2024-04-12 | 19.474027 |
2024-04-13 | 19.413801 |
2024-04-14 | 19.412157 |
2024-04-15 | 19.37068 |
2024-04-16 | 19.423588 |
2024-04-17 | 19.32647 |
2024-04-18 | 19.390542 |
2024-04-19 | 19.268579 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明