1ANG = 0.751523SGD
1荷属安的列斯盾 = 0.751523新加坡元
按当前汇率,1荷属安的列斯盾可兑换0.751523新加坡元
汇率更新时间:2024-02-29 06:01
新加坡元对荷属安的列斯盾汇率 荷属安的列斯盾汇率 新加坡元汇率
声明与提示:荷属安的列斯盾对新加坡元汇率价格为中间价参考值,各银行荷属安的列斯盾兑换新加坡元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.737641 |
2023-03-30 | 0.736948 |
2023-03-31 | 0.739024 |
2023-04-01 | 0.73913 |
2023-04-02 | 0.741293 |
2023-04-03 | 0.73614 |
2023-04-04 | 0.734302 |
2023-04-05 | 0.736131 |
2023-04-06 | 0.739056 |
2023-04-07 | 0.739268 |
2023-04-08 | 0.737816 |
2023-04-09 | 0.743319 |
2023-04-10 | 0.73866 |
2023-04-11 | 0.738936 |
2023-04-12 | 0.736859 |
2023-04-13 | 0.734117 |
2023-04-14 | 0.737782 |
2023-04-15 | 0.740964 |
2023-04-16 | 0.741789 |
2023-04-17 | 0.740038 |
2023-04-18 | 0.73902 |
2023-04-19 | 0.740152 |
2023-04-20 | 0.739444 |
2023-04-21 | 0.741063 |
2023-04-22 | 0.74125 |
2023-04-23 | 0.740741 |
2023-04-24 | 0.742181 |
2023-04-25 | 0.742736 |
2023-04-26 | 0.740256 |
2023-04-27 | 0.740976 |
2023-04-28 | 0.741114 |
2023-04-29 | 0.741139 |
2023-04-30 | 0.750732 |
2023-05-01 | 0.742659 |
2023-05-02 | 0.74189 |
2023-05-03 | 0.738049 |
2023-05-04 | 0.736694 |
2023-05-05 | 0.733647 |
2023-05-06 | 0.733699 |
2023-05-07 | 0.735927 |
2023-05-08 | 0.735341 |
2023-05-09 | 0.735869 |
2023-05-10 | 0.735126 |
2023-05-11 | 0.739249 |
2023-05-12 | 0.742563 |
2023-05-13 | 0.74499 |
2023-05-14 | 0.745192 |
2023-05-15 | 0.74082 |
2023-05-16 | 0.7437 |
2023-05-17 | 0.745042 |
2023-05-18 | 0.747064 |
2023-05-19 | 0.745823 |
2023-05-20 | 0.747891 |
2023-05-21 | 0.748625 |
2023-05-22 | 0.74692 |
2023-05-23 | 0.747723 |
2023-05-24 | 0.749407 |
2023-05-25 | 0.751756 |
2023-05-26 | 0.749292 |
2023-05-27 | 0.749312 |
2023-05-28 | 0.748912 |
2023-05-29 | 0.751268 |
2023-05-30 | 0.749858 |
2023-05-31 | 0.750226 |
2023-06-01 | 0.748148 |
2023-06-02 | 0.749458 |
2023-06-03 | 0.749744 |
2023-06-04 | 0.746588 |
2023-06-05 | 0.750235 |
2023-06-06 | 0.747559 |
2023-06-07 | 0.748544 |
2023-06-08 | 0.745429 |
2023-06-09 | 0.746651 |
2023-06-10 | 0.746109 |
2023-06-11 | 0.745843 |
2023-06-12 | 0.745389 |
2023-06-13 | 0.744632 |
2023-06-14 | 0.744301 |
2023-06-15 | 0.740781 |
2023-06-16 | 0.744835 |
2023-06-17 | 0.74462 |
2023-06-18 | 0.742891 |
2023-06-19 | 0.743379 |
2023-06-20 | 0.745448 |
2023-06-21 | 0.743727 |
2023-06-22 | 0.7467 |
2023-06-23 | 0.750449 |
2023-06-24 | 0.750556 |
2023-06-25 | 0.75432 |
2023-06-26 | 0.751244 |
2023-06-27 | 0.748718 |
2023-06-28 | 0.749798 |
2023-06-29 | 0.752641 |
2023-06-30 | 0.750149 |
2023-07-01 | 0.749906 |
2023-07-02 | 0.754658 |
2023-07-03 | 0.751013 |
2023-07-04 | 0.74877 |
2023-07-05 | 0.751333 |
2023-07-06 | 0.750999 |
2023-07-07 | 0.749255 |
2023-07-08 | 0.749201 |
2023-07-09 | 0.753357 |
2023-07-10 | 0.745838 |
2023-07-11 | 0.742504 |
2023-07-12 | 0.744991 |
2023-07-13 | 0.73357 |
2023-07-14 | 0.733444 |
2023-07-15 | 0.735021 |
2023-07-16 | 0.735469 |
2023-07-17 | 0.733245 |
2023-07-18 | 0.733395 |
2023-07-19 | 0.734489 |
2023-07-20 | 0.736193 |
2023-07-21 | 0.73875 |
2023-07-22 | 0.739064 |
2023-07-23 | 0.739242 |
2023-07-24 | 0.739346 |
2023-07-25 | 0.736793 |
2023-07-26 | 0.734829 |
2023-07-27 | 0.738078 |
2023-07-28 | 0.737776 |
2023-07-29 | 0.741404 |
2023-07-30 | 0.741535 |
2023-07-31 | 0.737418 |
2023-08-01 | 0.740433 |
2023-08-02 | 0.743077 |
2023-08-03 | 0.744385 |
2023-08-04 | 0.742399 |
2023-08-05 | 0.742515 |
2023-08-06 | 0.747954 |
2023-08-07 | 0.744206 |
2023-08-08 | 0.747987 |
2023-08-09 | 0.74717 |
2023-08-10 | 0.748666 |
2023-08-11 | 0.750172 |
2023-08-12 | 0.748184 |
2023-08-13 | 0.747192 |
2023-08-14 | 0.751952 |
2023-08-15 | 0.754069 |
2023-08-16 | 0.754338 |
2023-08-17 | 0.753651 |
2023-08-18 | 0.754225 |
2023-08-19 | 0.754269 |
2023-08-20 | 0.754766 |
2023-08-21 | 0.753722 |
2023-08-22 | 0.753305 |
2023-08-23 | 0.750844 |
2023-08-24 | 0.752597 |
2023-08-25 | 0.752647 |
2023-08-26 | 0.752177 |
2023-08-27 | 0.752073 |
2023-08-28 | 0.751952 |
2023-08-29 | 0.749271 |
2023-08-30 | 0.748916 |
2023-08-31 | 0.749545 |
2023-09-01 | 0.751422 |
2023-09-02 | 0.751043 |
2023-09-03 | 0.751039 |
2023-09-04 | 0.75107 |
2023-09-05 | 0.754321 |
2023-09-06 | 0.757166 |
2023-09-07 | 0.758199 |
2023-09-08 | 0.757507 |
2023-09-09 | 0.757533 |
2023-09-10 | 0.758332 |
2023-09-11 | 0.756107 |
2023-09-12 | 0.754842 |
2023-09-13 | 0.755093 |
2023-09-14 | 0.756639 |
2023-09-15 | 0.756513 |
2023-09-16 | 0.758005 |
2023-09-17 | 0.75785 |
2023-09-18 | 0.756711 |
2023-09-19 | 0.757242 |
2023-09-20 | 0.757444 |
2023-09-22 | 0.757569 |
2023-09-23 | 0.761144 |
2023-09-24 | 0.760814 |
2023-09-25 | 0.758779 |
2023-09-26 | 0.760504 |
2023-09-27 | 0.76557 |
2023-09-28 | 0.762322 |
2023-09-29 | 0.764334 |
2023-09-30 | 0.764186 |
2023-10-01 | 0.764102 |
2023-10-02 | 0.767215 |
2023-10-03 | 0.767892 |
2023-10-04 | 0.76354 |
2023-10-05 | 0.762859 |
2023-10-06 | 0.763206 |
2023-10-07 | 0.763636 |
2023-10-08 | 0.764244 |
2023-10-09 | 0.76232 |
2023-10-10 | 0.759238 |
2023-10-11 | 0.761034 |
2023-10-12 | 0.763796 |
2023-10-13 | 0.766784 |
2023-10-14 | 0.766925 |
2023-10-15 | 0.765197 |
2023-10-16 | 0.763555 |
2023-10-17 | 0.762633 |
2023-10-18 | 0.766842 |
2023-10-19 | 0.764622 |
2023-10-20 | 0.768062 |
2023-10-21 | 0.767965 |
2023-10-22 | 0.764835 |
2023-10-23 | 0.760345 |
2023-10-24 | 0.762173 |
2023-10-25 | 0.764383 |
2023-10-26 | 0.76201 |
2023-10-27 | 0.766548 |
2023-10-28 | 0.766058 |
2023-10-29 | 0.762441 |
2023-10-30 | 0.76159 |
2023-10-31 | 0.762018 |
2023-11-01 | 0.760684 |
2023-11-02 | 0.759977 |
2023-11-03 | 0.754785 |
2023-11-04 | 0.75723 |
2023-11-05 | 0.757806 |
2023-11-06 | 0.750903 |
2023-11-07 | 0.755276 |
2023-11-08 | 0.755556 |
2023-11-09 | 0.757568 |
2023-11-10 | 0.75924 |
2023-11-11 | 0.761225 |
2023-11-12 | 0.76112 |
2023-11-13 | 0.757886 |
2023-11-14 | 0.754 |
2023-11-15 | 0.753404 |
2023-11-16 | 0.75038 |
2023-11-17 | 0.749048 |
2023-11-18 | 0.751905 |
2023-11-19 | 0.751518 |
2023-11-20 | 0.746088 |
2023-11-21 | 0.746556 |
2023-11-22 | 0.749352 |
2023-11-23 | 0.747521 |
2023-11-24 | 0.746608 |
2023-11-25 | 0.749652 |
2023-11-26 | 0.749596 |
2023-11-27 | 0.74585 |
2023-11-28 | 0.741808 |
2023-11-29 | 0.741876 |
2023-11-30 | 0.744327 |
2023-12-01 | 0.744651 |
2023-12-02 | 0.74619 |
2023-12-03 | 0.74619 |
2023-12-04 | 0.745028 |
2023-12-05 | 0.747143 |
2023-12-06 | 0.748265 |
2023-12-07 | 0.747272 |
2023-12-08 | 0.748251 |
2023-12-09 | 0.750667 |
2023-12-10 | 0.750922 |
2023-12-11 | 0.75129 |
2023-12-12 | 0.749506 |
2023-12-13 | 0.748228 |
2023-12-14 | 0.740201 |
2023-12-15 | 0.742341 |
2023-12-16 | 0.745824 |
2023-12-17 | 0.745324 |
2023-12-18 | 0.744541 |
2023-12-19 | 0.740753 |
2023-12-20 | 0.741497 |
2023-12-21 | 0.740947 |
2023-12-22 | 0.73913 |
2023-12-23 | 0.740914 |
2023-12-24 | 0.740683 |
2023-12-25 | 0.739681 |
2023-12-26 | 0.738967 |
2023-12-27 | 0.736542 |
2023-12-28 | 0.734902 |
2023-12-29 | 0.736246 |
2023-12-30 | 0.738527 |
2023-12-31 | 0.738307 |
2024-01-01 | 0.733484 |
2024-01-02 | 0.739287 |
2024-01-03 | 0.741065 |
2024-01-04 | 0.741999 |
2024-01-05 | 0.740324 |
2024-01-06 | 0.744191 |
2024-01-07 | 0.743848 |
2024-01-08 | 0.740868 |
2024-01-09 | 0.743281 |
2024-01-10 | 0.743201 |
2024-01-11 | 0.743605 |
2024-01-12 | 0.742964 |
2024-01-13 | 0.74524 |
2024-01-14 | 0.745007 |
2024-01-15 | 0.743541 |
2024-01-16 | 0.748013 |
2024-01-17 | 0.751098 |
2024-01-18 | 0.750097 |
2024-01-19 | 0.748845 |
2024-01-20 | 0.75001 |
2024-01-21 | 0.749944 |
2024-01-22 | 0.748925 |
2024-01-23 | 0.748263 |
2024-01-24 | 0.745921 |
2024-01-25 | 0.747723 |
2024-01-26 | 0.748031 |
2024-01-27 | 0.750714 |
2024-01-28 | 0.750344 |
2024-01-29 | 0.747487 |
2024-01-30 | 0.748357 |
2024-01-31 | 0.745204 |
2024-02-01 | 0.746271 |
2024-02-02 | 0.749153 |
2024-02-03 | 0.751282 |
2024-02-04 | 0.75182 |
2024-02-05 | 0.752103 |
2024-02-06 | 0.750114 |
2024-02-07 | 0.75003 |
2024-02-08 | 0.752187 |
2024-02-09 | 0.751937 |
2024-02-10 | 0.75328 |
2024-02-11 | 0.753365 |
2024-02-12 | 0.750372 |
2024-02-13 | 0.754082 |
2024-02-14 | 0.752491 |
2024-02-15 | 0.750437 |
2024-02-16 | 0.751428 |
2024-02-17 | 0.753698 |
2024-02-18 | 0.753124 |
2024-02-19 | 0.75227 |
2024-02-20 | 0.749647 |
2024-02-21 | 0.750445 |
2024-02-22 | 0.750105 |
2024-02-23 | 0.748932 |
2024-02-24 | 0.751557 |
2024-02-25 | 0.751611 |
2024-02-26 | 0.750519 |
2024-02-27 | 0.748791 |
2024-02-28 | 0.751268 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明