1ANG = 326.208253SDG
1荷属安的列斯盾 = 326.208253苏丹人磅
按当前汇率,1荷属安的列斯盾可兑换326.208253苏丹人磅
汇率更新时间:2024-04-19 06:01
苏丹人磅对荷属安的列斯盾汇率 荷属安的列斯盾汇率 苏丹人磅汇率
声明与提示:荷属安的列斯盾对苏丹人磅汇率价格为中间价参考值,各银行荷属安的列斯盾兑换苏丹人磅的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 333.240147 |
2024-04-02 | 335.100964 |
2024-04-03 | 327.438944 |
2024-04-04 | 327.598061 |
2024-04-05 | 326.950457 |
2024-04-06 | 334.840567 |
2024-04-07 | 334.999732 |
2024-04-08 | 326.926258 |
2024-04-09 | 326.679114 |
2024-04-10 | 326.760791 |
2024-04-11 | 326.834547 |
2024-04-12 | 326.969312 |
2024-04-13 | 335.0745 |
2024-04-14 | 335.081379 |
2024-04-15 | 327.692434 |
2024-04-16 | 327.086083 |
2024-04-17 | 326.581431 |
日期 | 汇率 |
---|---|
2023-04-18 | 332.775081 |
2023-04-19 | 332.61247 |
2023-04-20 | 332.738309 |
2023-04-21 | 333.010293 |
2023-04-22 | 333.011645 |
2023-04-23 | 332.948489 |
2023-04-24 | 324.564096 |
2023-04-25 | 317.70737 |
2023-04-26 | 332.836811 |
2023-04-27 | 332.61441 |
2023-04-28 | 332.597274 |
2023-04-29 | 332.594834 |
2023-04-30 | 337.105614 |
2023-05-01 | 333.216743 |
2023-05-02 | 332.49184 |
2023-05-03 | 332.646393 |
2023-05-04 | 332.118032 |
2023-05-05 | 330.933758 |
2023-05-06 | 330.86159 |
2023-05-07 | 332.014445 |
2023-05-08 | 332.717817 |
2023-05-09 | 332.708136 |
2023-05-10 | 332.654205 |
2023-05-11 | 332.921309 |
2023-05-12 | 332.606098 |
2023-05-13 | 333.920967 |
2023-05-14 | 333.938599 |
2023-05-15 | 333.212883 |
2023-05-16 | 332.84068 |
2023-05-17 | 333.388698 |
2023-05-18 | 333.185772 |
2023-05-19 | 333.347032 |
2023-05-20 | 334.100974 |
2023-05-21 | 334.374807 |
2023-05-22 | 333.225458 |
2023-05-23 | 333.181012 |
2023-05-24 | 333.52141 |
2023-05-25 | 333.112714 |
2023-05-26 | 333.115315 |
2023-05-27 | 333.186809 |
2023-05-28 | 332.355261 |
2023-05-29 | 333.136573 |
2023-05-30 | 333.430615 |
2023-05-31 | 333.511766 |
2023-06-01 | 333.621089 |
2023-06-02 | 333.375135 |
2023-06-03 | 333.423871 |
2023-06-04 | 332.150268 |
2023-06-05 | 333.711561 |
2023-06-06 | 333.445542 |
2023-06-07 | 333.78421 |
2023-06-08 | 333.250551 |
2023-06-09 | 333.37163 |
2023-06-10 | 333.321348 |
2023-06-11 | 333.225098 |
2023-06-12 | 333.28795 |
2023-06-13 | 333.239926 |
2023-06-14 | 333.443415 |
2023-06-15 | 333.340058 |
2023-06-16 | 333.990941 |
2023-06-17 | 333.874707 |
2023-06-18 | 334.167172 |
2023-06-19 | 333.613202 |
2023-06-20 | 333.589673 |
2023-06-21 | 333.602274 |
2023-06-22 | 333.736348 |
2023-06-23 | 333.742015 |
2023-06-24 | 333.797346 |
2023-06-25 | 335.703577 |
2023-06-26 | 333.735628 |
2023-06-27 | 333.561718 |
2023-06-28 | 333.427233 |
2023-06-29 | 333.662087 |
2023-06-30 | 333.585387 |
2023-07-01 | 333.485272 |
2023-07-02 | 335.679194 |
2023-07-03 | 334.02115 |
2023-07-04 | 333.560445 |
2023-07-05 | 333.238416 |
2023-07-06 | 333.163276 |
2023-07-07 | 333.030309 |
2023-07-08 | 333.142359 |
2023-07-09 | 335.788982 |
2023-07-10 | 332.998175 |
2023-07-11 | 332.567972 |
2023-07-12 | 336.323962 |
2023-07-13 | 333.190336 |
2023-07-14 | 333.530964 |
2023-07-15 | 334.130802 |
2023-07-16 | 334.464011 |
2023-07-17 | 333.736689 |
2023-07-18 | 332.974723 |
2023-07-19 | 332.914296 |
2023-07-20 | 333.069985 |
2023-07-21 | 333.579664 |
2023-07-22 | 333.914117 |
2023-07-23 | 333.888839 |
2023-07-24 | 333.848263 |
2023-07-25 | 333.642187 |
2023-07-26 | 333.391877 |
2023-07-27 | 333.592245 |
2023-07-28 | 333.440298 |
2023-07-29 | 335.026485 |
2023-07-30 | 334.911478 |
2023-07-31 | 333.418999 |
2023-08-01 | 333.535989 |
2023-08-02 | 333.190987 |
2023-08-03 | 333.740654 |
2023-08-04 | 333.524814 |
2023-08-05 | 333.47578 |
2023-08-06 | 335.821548 |
2023-08-07 | 333.769509 |
2023-08-08 | 333.729421 |
2023-08-09 | 333.585491 |
2023-08-10 | 333.676255 |
2023-08-11 | 333.695184 |
2023-08-12 | 332.728569 |
2023-08-13 | 332.257687 |
2023-08-14 | 333.197267 |
2023-08-15 | 333.443191 |
2023-08-16 | 333.313552 |
2023-08-17 | 333.285669 |
2023-08-18 | 333.468684 |
2023-08-19 | 333.421963 |
2023-08-20 | 334.161212 |
2023-08-21 | 333.645162 |
2023-08-22 | 333.368901 |
2023-08-23 | 333.418839 |
2023-08-24 | 333.593942 |
2023-08-25 | 333.732575 |
2023-08-26 | 333.477666 |
2023-08-27 | 333.401267 |
2023-08-28 | 333.631625 |
2023-08-29 | 333.827021 |
2023-08-30 | 333.555635 |
2023-08-31 | 333.61236 |
2023-09-01 | 333.755964 |
2023-09-02 | 333.695831 |
2023-09-03 | 333.673446 |
2023-09-04 | 333.391381 |
2023-09-05 | 333.129525 |
2023-09-06 | 333.871949 |
2023-09-07 | 333.452833 |
2023-09-08 | 333.569242 |
2023-09-09 | 333.556609 |
2023-09-10 | 333.763849 |
2023-09-11 | 334.057487 |
2023-09-12 | 333.49719 |
2023-09-13 | 333.538245 |
2023-09-14 | 333.4311 |
2023-09-15 | 333.334321 |
2023-09-16 | 333.954762 |
2023-09-17 | 333.828543 |
2023-09-18 | 333.020682 |
2023-09-19 | 333.413844 |
2023-09-20 | 333.043278 |
2023-09-22 | 333.572539 |
2023-09-23 | 334.894576 |
2023-09-24 | 334.878183 |
2023-09-25 | 333.939581 |
2023-09-26 | 333.797746 |
2023-09-27 | 335.019111 |
2023-09-28 | 335.246042 |
2023-09-29 | 336.514668 |
2023-09-30 | 334.802089 |
2023-10-01 | 334.802089 |
2023-10-02 | 335.814804 |
2023-10-03 | 335.588328 |
2023-10-04 | 335.139923 |
2023-10-05 | 335.243726 |
2023-10-06 | 336.231199 |
2023-10-07 | 334.703928 |
2023-10-08 | 336.058136 |
2023-10-09 | 335.707209 |
2023-10-10 | 334.932482 |
2023-10-11 | 335.571043 |
2023-10-12 | 334.51603 |
2023-10-13 | 335.959465 |
2023-10-14 | 334.948647 |
2023-10-15 | 335.451776 |
2023-10-16 | 335.256217 |
2023-10-17 | 334.992182 |
2023-10-18 | 335.39251 |
2023-10-19 | 334.726148 |
2023-10-20 | 335.821512 |
2023-10-21 | 334.983251 |
2023-10-22 | 334.788145 |
2023-10-23 | 334.702054 |
2023-10-24 | 334.976994 |
2023-10-25 | 334.339636 |
2023-10-26 | 334.520057 |
2023-10-27 | 336.203839 |
2023-10-28 | 334.955854 |
2023-10-29 | 334.71543 |
2023-10-30 | 334.888311 |
2023-10-31 | 334.107941 |
2023-11-01 | 334.597906 |
2023-11-02 | 333.835217 |
2023-11-03 | 334.150742 |
2023-11-04 | 335.037637 |
2023-11-05 | 334.980658 |
2023-11-06 | 333.542521 |
2023-11-07 | 334.108671 |
2023-11-08 | 334.026231 |
2023-11-09 | 334.77908 |
2023-11-10 | 334.490676 |
2023-11-11 | 335.063307 |
2023-11-12 | 335.014062 |
2023-11-13 | 334.049168 |
2023-11-14 | 334.941278 |
2023-11-15 | 335.593908 |
2023-11-16 | 334.797666 |
2023-11-17 | 334.705136 |
2023-11-18 | 335.452955 |
2023-11-19 | 335.051168 |
2023-11-20 | 334.816659 |
2023-11-21 | 307.562477 |
2023-11-22 | 335.591832 |
2023-11-23 | 335.310777 |
2023-11-24 | 335.498195 |
2023-11-25 | 335.129282 |
2023-11-26 | 335.092834 |
2023-11-27 | 334.973035 |
2023-11-28 | 334.04877 |
2023-11-29 | 334.222896 |
2023-11-30 | 335.005707 |
2023-12-01 | 334.72589 |
2023-12-02 | 335.188886 |
2023-12-03 | 335.036325 |
2023-12-04 | 334.51308 |
2023-12-05 | 334.622142 |
2023-12-06 | 335.575125 |
2023-12-07 | 335.310969 |
2023-12-08 | 335.448292 |
2023-12-09 | 335.216791 |
2023-12-10 | 335.121155 |
2023-12-11 | 335.688593 |
2023-12-12 | 335.495251 |
2023-12-13 | 335.198427 |
2023-12-14 | 335.396 |
2023-12-15 | 335.143148 |
2023-12-16 | 335.844853 |
2023-12-17 | 335.310505 |
2023-12-18 | 335.48526 |
2023-12-19 | 335.062712 |
2023-12-20 | 335.009551 |
2023-12-21 | 335.528559 |
2023-12-22 | 335.509028 |
2023-12-23 | 335.213872 |
2023-12-24 | 335.094669 |
2023-12-25 | 335.66632 |
2023-12-26 | 335.351773 |
2023-12-27 | 335.194789 |
2023-12-28 | 335.45187 |
2023-12-29 | 335.239579 |
2023-12-30 | 335.284201 |
2023-12-31 | 335.038188 |
2024-01-01 | 333.929714 |
2024-01-02 | 334.987966 |
2024-01-03 | 334.867097 |
2024-01-04 | 335.19764 |
2024-01-05 | 334.973615 |
2024-01-06 | 335.17041 |
2024-01-07 | 335.060349 |
2024-01-08 | 334.980354 |
2024-01-09 | 335.224568 |
2024-01-10 | 335.319447 |
2024-01-11 | 335.288665 |
2024-01-12 | 335.486518 |
2024-01-13 | 335.340153 |
2024-01-14 | 335.059022 |
2024-01-15 | 335.096656 |
2024-01-16 | 335.156881 |
2024-01-17 | 335.146755 |
2024-01-18 | 335.090614 |
2024-01-19 | 335.372373 |
2024-01-20 | 335.435402 |
2024-01-21 | 335.106887 |
2024-01-22 | 335.453286 |
2024-01-23 | 335.228347 |
2024-01-24 | 335.18416 |
2024-01-25 | 335.005302 |
2024-01-26 | 335.181784 |
2024-01-27 | 335.025289 |
2024-01-28 | 334.944267 |
2024-01-29 | 335.060989 |
2024-01-30 | 335.392981 |
2024-01-31 | 335.062277 |
2024-02-01 | 334.97204 |
2024-02-02 | 335.355903 |
2024-02-03 | 335.137715 |
2024-02-04 | 335.044651 |
2024-02-05 | 334.801607 |
2024-02-06 | 334.857452 |
2024-02-07 | 335.286417 |
2024-02-08 | 335.186505 |
2024-02-09 | 335.638834 |
2024-02-10 | 335.027114 |
2024-02-11 | 335.022369 |
2024-02-12 | 335.115168 |
2024-02-13 | 335.521129 |
2024-02-14 | 335.262446 |
2024-02-15 | 335.042611 |
2024-02-16 | 335.277041 |
2024-02-17 | 335.238965 |
2024-02-18 | 335.092501 |
2024-02-19 | 335.674043 |
2024-02-20 | 335.2774 |
2024-02-21 | 335.609558 |
2024-02-22 | 335.482795 |
2024-02-23 | 334.935405 |
2024-02-24 | 335.099349 |
2024-02-25 | 335.09288 |
2024-02-26 | 335.20846 |
2024-02-27 | 335.153242 |
2024-02-28 | 335.237594 |
2024-04-01 | 333.240147 |
2024-04-02 | 335.100964 |
2024-04-03 | 327.438944 |
2024-04-04 | 327.598061 |
2024-04-05 | 326.950457 |
2024-04-06 | 334.840567 |
2024-04-07 | 334.999732 |
2024-04-08 | 326.926258 |
2024-04-09 | 326.679114 |
2024-04-10 | 326.760791 |
2024-04-11 | 326.834547 |
2024-04-12 | 326.969312 |
2024-04-13 | 335.0745 |
2024-04-14 | 335.081379 |
2024-04-15 | 327.692434 |
2024-04-16 | 327.086083 |
2024-04-17 | 326.581431 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明