1ANG = 4.622882SBD
1荷属安的列斯盾 = 4.622882所罗门群岛元
按当前汇率,1荷属安的列斯盾可兑换4.622882所罗门群岛元
汇率更新时间:2024-02-29 06:01
所罗门群岛元对荷属安的列斯盾汇率 荷属安的列斯盾汇率 所罗门群岛元汇率
声明与提示:荷属安的列斯盾对所罗门群岛元汇率价格为中间价参考值,各银行荷属安的列斯盾兑换所罗门群岛元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 4.591763 |
日期 | 汇率 |
---|---|
2023-03-28 | 4.575055 |
2023-03-29 | 4.586744 |
2023-03-30 | 4.566687 |
2023-03-31 | 4.569502 |
2023-04-01 | 4.570591 |
2023-04-02 | 4.577202 |
2023-04-03 | 4.582988 |
2023-04-04 | 4.586796 |
2023-04-05 | 4.592893 |
2023-04-06 | 4.601108 |
2023-04-07 | 4.59957 |
2023-04-08 | 4.600012 |
2023-04-09 | 4.63905 |
2023-04-10 | 4.588907 |
2023-04-11 | 4.594352 |
2023-04-12 | 4.603442 |
2023-04-13 | 4.598095 |
2023-04-14 | 4.602109 |
2023-04-15 | 4.622619 |
2023-04-16 | 4.623438 |
2023-04-17 | 4.582922 |
2023-04-18 | 4.58463 |
2023-04-19 | 4.582324 |
2023-04-20 | 4.603373 |
2023-04-21 | 4.60665 |
2023-04-22 | 4.606813 |
2023-04-23 | 4.606306 |
2023-04-24 | 4.609017 |
2023-04-25 | 4.608299 |
2023-04-26 | 4.604684 |
2023-04-27 | 4.624744 |
2023-04-28 | 4.624552 |
2023-04-29 | 4.624472 |
2023-04-30 | 4.687206 |
2023-05-01 | 4.613866 |
2023-05-02 | 4.618664 |
2023-05-03 | 4.609809 |
2023-05-04 | 4.620795 |
2023-05-05 | 4.592279 |
2023-05-06 | 4.591186 |
2023-05-07 | 4.604448 |
2023-05-08 | 4.602238 |
2023-05-09 | 4.621234 |
2023-05-10 | 4.621038 |
2023-05-11 | 4.624645 |
2023-05-12 | 4.620415 |
2023-05-13 | 4.638698 |
2023-05-14 | 4.638924 |
2023-05-15 | 4.621131 |
2023-05-16 | 4.61581 |
2023-05-17 | 4.619271 |
2023-05-18 | 4.620518 |
2023-05-19 | 4.626344 |
2023-05-20 | 4.641138 |
2023-05-21 | 4.641308 |
2023-05-22 | 4.620766 |
2023-05-23 | 4.624616 |
2023-05-24 | 4.625425 |
2023-05-25 | 4.619317 |
2023-05-26 | 4.623168 |
2023-05-27 | 4.624229 |
2023-05-28 | 4.612844 |
2023-05-29 | 4.623797 |
2023-05-30 | 4.623641 |
2023-05-31 | 4.625409 |
2023-06-01 | 4.626425 |
2023-06-02 | 4.626922 |
2023-06-03 | 4.627827 |
2023-06-04 | 4.609929 |
2023-06-05 | 4.63539 |
2023-06-06 | 4.622264 |
2023-06-07 | 4.625079 |
2023-06-08 | 4.625392 |
2023-06-09 | 4.634819 |
2023-06-10 | 4.633886 |
2023-06-11 | 4.63089 |
2023-06-12 | 4.633447 |
2023-06-13 | 4.621216 |
2023-06-14 | 4.624251 |
2023-06-15 | 4.618876 |
2023-06-16 | 4.627648 |
2023-06-17 | 4.626246 |
2023-06-18 | 4.63063 |
2023-06-19 | 4.622811 |
2023-06-20 | 4.622578 |
2023-06-21 | 4.616587 |
2023-06-22 | 4.624501 |
2023-06-23 | 4.624344 |
2023-06-24 | 4.625498 |
2023-06-25 | 4.643403 |
2023-06-26 | 4.620463 |
2023-06-27 | 4.618322 |
2023-06-28 | 4.620288 |
2023-06-29 | 4.621432 |
2023-06-30 | 4.620488 |
2023-07-01 | 4.618991 |
2023-07-02 | 4.649691 |
2023-07-03 | 4.646458 |
2023-07-04 | 4.640262 |
2023-07-05 | 4.643327 |
2023-07-06 | 4.712332 |
2023-07-07 | 4.639333 |
2023-07-08 | 4.640683 |
2023-07-09 | 4.660232 |
2023-07-10 | 4.640959 |
2023-07-11 | 4.634944 |
2023-07-12 | 4.699044 |
2023-07-13 | 4.641885 |
2023-07-14 | 4.646158 |
2023-07-15 | 4.655017 |
2023-07-16 | 4.654111 |
2023-07-17 | 4.643636 |
2023-07-18 | 4.637091 |
2023-07-19 | 4.635926 |
2023-07-20 | 4.630837 |
2023-07-21 | 4.633768 |
2023-07-22 | 4.638561 |
2023-07-23 | 4.638074 |
2023-07-24 | 4.649067 |
2023-07-25 | 4.646538 |
2023-07-26 | 4.646454 |
2023-07-27 | 4.649269 |
2023-07-28 | 4.628159 |
2023-07-29 | 4.649909 |
2023-07-30 | 4.648365 |
2023-07-31 | 4.627898 |
2023-08-01 | 4.640854 |
2023-08-02 | 4.635623 |
2023-08-03 | 4.640073 |
2023-08-04 | 4.640542 |
2023-08-05 | 4.639688 |
2023-08-06 | 4.672384 |
2023-08-07 | 4.64383 |
2023-08-08 | 4.643794 |
2023-08-09 | 4.641237 |
2023-08-10 | 4.642484 |
2023-08-11 | 4.642745 |
2023-08-12 | 4.629291 |
2023-08-13 | 4.622763 |
2023-08-14 | 4.640074 |
2023-08-15 | 4.643632 |
2023-08-16 | 4.649497 |
2023-08-17 | 4.641186 |
2023-08-18 | 4.644206 |
2023-08-19 | 4.643606 |
2023-08-20 | 4.653498 |
2023-08-21 | 4.635313 |
2023-08-22 | 4.642984 |
2023-08-23 | 4.64327 |
2023-08-24 | 4.642095 |
2023-08-25 | 4.643808 |
2023-08-26 | 4.640455 |
2023-08-27 | 4.639491 |
2023-08-28 | 4.642788 |
2023-08-29 | 4.645335 |
2023-08-30 | 4.64155 |
2023-08-31 | 4.642119 |
2023-09-01 | 4.644371 |
2023-09-02 | 4.643673 |
2023-09-03 | 4.64314 |
2023-09-04 | 4.639008 |
2023-09-05 | 4.635492 |
2023-09-06 | 4.686473 |
2023-09-07 | 4.69048 |
2023-09-08 | 4.664353 |
2023-09-09 | 4.664146 |
2023-09-10 | 4.667407 |
2023-09-11 | 4.668048 |
2023-09-12 | 4.667948 |
2023-09-13 | 4.668203 |
2023-09-14 | 4.663502 |
2023-09-15 | 4.665978 |
2023-09-16 | 4.674301 |
2023-09-17 | 4.668816 |
2023-09-18 | 4.661278 |
2023-09-19 | 4.670677 |
2023-09-20 | 4.667629 |
2023-09-22 | 4.662838 |
2023-09-23 | 4.68152 |
2023-09-24 | 4.681583 |
2023-09-25 | 4.656266 |
2023-09-26 | 4.652552 |
2023-09-27 | 4.703719 |
2023-09-28 | 4.709418 |
2023-09-29 | 4.741683 |
2023-09-30 | 4.741691 |
2023-10-01 | 4.741691 |
2023-10-02 | 4.716936 |
2023-10-03 | 4.71667 |
2023-10-04 | 4.710825 |
2023-10-05 | 4.714557 |
2023-10-06 | 4.741333 |
2023-10-07 | 4.741341 |
2023-10-08 | 4.717897 |
2023-10-09 | 4.731554 |
2023-10-10 | 4.705374 |
2023-10-11 | 4.718351 |
2023-10-12 | 4.712085 |
2023-10-13 | 4.741425 |
2023-10-14 | 4.741496 |
2023-10-15 | 4.719949 |
2023-10-16 | 4.713414 |
2023-10-17 | 4.709012 |
2023-10-18 | 4.716826 |
2023-10-19 | 4.706179 |
2023-10-20 | 4.701698 |
2023-10-21 | 4.70171 |
2023-10-22 | 4.713989 |
2023-10-23 | 4.704257 |
2023-10-24 | 4.710959 |
2023-10-25 | 4.704716 |
2023-10-26 | 4.702918 |
2023-10-27 | 4.74199 |
2023-10-28 | 4.741661 |
2023-10-29 | 4.707082 |
2023-10-30 | 4.707864 |
2023-10-31 | 4.701913 |
2023-11-01 | 4.708299 |
2023-11-02 | 4.719157 |
2023-11-03 | 4.72372 |
2023-11-04 | 4.711611 |
2023-11-05 | 4.71161 |
2023-11-06 | 4.715489 |
2023-11-07 | 4.721112 |
2023-11-08 | 4.722616 |
2023-11-09 | 4.723117 |
2023-11-10 | 4.728852 |
2023-11-11 | 4.741497 |
2023-11-12 | 4.741489 |
2023-11-13 | 4.726364 |
2023-11-14 | 4.723441 |
2023-11-15 | 4.731633 |
2023-11-16 | 4.718599 |
2023-11-17 | 4.728112 |
2023-11-18 | 4.701694 |
2023-11-19 | 4.70168 |
2023-11-20 | 4.72178 |
2023-11-21 | 4.729104 |
2023-11-22 | 4.727113 |
2023-11-23 | 4.724362 |
2023-11-24 | 4.724292 |
2023-11-25 | 4.751527 |
2023-11-26 | 4.751613 |
2023-11-27 | 4.723388 |
2023-11-28 | 4.718789 |
2023-11-29 | 4.718477 |
2023-11-30 | 4.724255 |
2023-12-01 | 4.720548 |
2023-12-02 | 4.741552 |
2023-12-03 | 4.741542 |
2023-12-04 | 4.717582 |
2023-12-05 | 4.724713 |
2023-12-06 | 4.732357 |
2023-12-07 | 4.729602 |
2023-12-08 | 4.733144 |
2023-12-09 | 4.741546 |
2023-12-10 | 4.741554 |
2023-12-11 | 4.734949 |
2023-12-12 | 4.730902 |
2023-12-13 | 4.728195 |
2023-12-14 | 4.729546 |
2023-12-15 | 4.726176 |
2023-12-16 | 4.741507 |
2023-12-17 | 4.741499 |
2023-12-18 | 4.733247 |
2023-12-19 | 4.725801 |
2023-12-20 | 4.726005 |
2023-12-21 | 4.731124 |
2023-12-22 | 4.731118 |
2023-12-23 | 4.739923 |
2023-12-24 | 4.739921 |
2023-12-25 | 4.733526 |
2023-12-26 | 4.729851 |
2023-12-27 | 4.726692 |
2023-12-28 | 4.730127 |
2023-12-29 | 4.72938 |
2023-12-30 | 4.741452 |
2023-12-31 | 4.741447 |
2024-01-01 | 4.708804 |
2024-01-02 | 4.712239 |
2024-01-03 | 4.708068 |
2024-01-04 | 4.710269 |
2024-01-05 | 4.716989 |
2024-01-06 | 4.720878 |
2024-01-07 | 4.721005 |
2024-01-08 | 4.718247 |
2024-01-09 | 4.720685 |
2024-01-10 | 4.637858 |
2024-01-11 | 4.637572 |
2024-01-12 | 4.639869 |
2024-01-13 | 4.71306 |
2024-01-14 | 4.71306 |
2024-01-15 | 4.634872 |
2024-01-16 | 4.63544 |
2024-01-17 | 4.635887 |
2024-01-18 | 4.634504 |
2024-01-19 | 4.639449 |
2024-01-20 | 4.719035 |
2024-01-21 | 4.719039 |
2024-01-22 | 4.594706 |
2024-01-23 | 4.59086 |
2024-01-24 | 4.590201 |
2024-01-25 | 4.633899 |
2024-01-26 | 4.638918 |
2024-01-27 | 4.717033 |
2024-01-28 | 4.717033 |
2024-01-29 | 4.633747 |
2024-01-30 | 4.640835 |
2024-01-31 | 4.638954 |
2024-02-01 | 4.643387 |
2024-02-02 | 4.638697 |
2024-02-03 | 4.71306 |
2024-02-04 | 4.71306 |
2024-02-05 | 4.635801 |
2024-02-06 | 4.636442 |
2024-02-07 | 4.657703 |
2024-02-08 | 4.63759 |
2024-02-09 | 4.642389 |
2024-02-10 | 4.729101 |
2024-02-11 | 4.729196 |
2024-02-12 | 4.637084 |
2024-02-13 | 4.640737 |
2024-02-14 | 4.628753 |
2024-02-15 | 4.633379 |
2024-02-16 | 4.631138 |
2024-02-17 | 4.717556 |
2024-02-18 | 4.71755 |
2024-02-19 | 4.598567 |
2024-02-20 | 4.594099 |
2024-02-21 | 4.59625 |
2024-02-22 | 4.595297 |
2024-02-23 | 4.636535 |
2024-02-24 | 4.604095 |
2024-02-25 | 4.604149 |
2024-02-26 | 4.594038 |
2024-02-27 | 4.590317 |
2024-02-28 | 4.591763 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明