1ANG = 2.604455RON
1荷属安的列斯盾 = 2.604455罗马尼亚列伊
按当前汇率,1荷属安的列斯盾可兑换2.604455罗马尼亚列伊
汇率更新时间:2024-04-19 23:01
罗马尼亚列伊对荷属安的列斯盾汇率 荷属安的列斯盾汇率 罗马尼亚列伊汇率
声明与提示:荷属安的列斯盾对罗马尼亚列伊汇率价格为中间价参考值,各银行荷属安的列斯盾兑换罗马尼亚列伊的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 2.577182 |
2024-04-02 | 2.576338 |
2024-04-03 | 2.561932 |
2024-04-04 | 2.550304 |
2024-04-05 | 2.556831 |
2024-04-06 | 2.563934 |
2024-04-07 | 2.564235 |
2024-04-08 | 2.556685 |
2024-04-09 | 2.553743 |
2024-04-10 | 2.582747 |
2024-04-11 | 2.588281 |
2024-04-12 | 2.605836 |
2024-04-13 | 2.614001 |
2024-04-14 | 2.613618 |
2024-04-15 | 2.609964 |
2024-04-16 | 2.615321 |
2024-04-17 | 2.607238 |
2024-04-18 | 2.607675 |
日期 | 汇率 |
---|---|
2023-04-19 | 2.495203 |
2023-04-20 | 2.493857 |
2023-04-21 | 2.493794 |
2023-04-22 | 2.493664 |
2023-04-23 | 2.489683 |
2023-04-24 | 2.483048 |
2023-04-25 | 2.495597 |
2023-04-26 | 2.480372 |
2023-04-27 | 2.485216 |
2023-04-28 | 2.4826 |
2023-04-29 | 2.482485 |
2023-04-30 | 2.516448 |
2023-05-01 | 2.495306 |
2023-05-02 | 2.490402 |
2023-05-03 | 2.470709 |
2023-05-04 | 2.481544 |
2023-05-05 | 2.473026 |
2023-05-06 | 2.472697 |
2023-05-07 | 2.480746 |
2023-05-08 | 2.4816 |
2023-05-09 | 2.488669 |
2023-05-10 | 2.485879 |
2023-05-11 | 2.504971 |
2023-05-12 | 2.519262 |
2023-05-13 | 2.529243 |
2023-05-14 | 2.528162 |
2023-05-15 | 2.518733 |
2023-05-16 | 2.527812 |
2023-05-17 | 2.539595 |
2023-05-18 | 2.560245 |
2023-05-19 | 2.555207 |
2023-05-20 | 2.563306 |
2023-05-21 | 2.561131 |
2023-05-22 | 2.549669 |
2023-05-23 | 2.561994 |
2023-05-24 | 2.563301 |
2023-05-25 | 2.561184 |
2023-05-26 | 2.564398 |
2023-05-27 | 2.564794 |
2023-05-28 | 2.561842 |
2023-05-29 | 2.569935 |
2023-05-30 | 2.568138 |
2023-05-31 | 2.574623 |
2023-06-01 | 2.561256 |
2023-06-02 | 2.572668 |
2023-06-03 | 2.572961 |
2023-06-04 | 2.563557 |
2023-06-05 | 2.575262 |
2023-06-06 | 2.571457 |
2023-06-07 | 2.572618 |
2023-06-08 | 2.54968 |
2023-06-09 | 2.559756 |
2023-06-10 | 2.559859 |
2023-06-11 | 2.555762 |
2023-06-12 | 2.554719 |
2023-06-13 | 2.550202 |
2023-06-14 | 2.537938 |
2023-06-15 | 2.511193 |
2023-06-16 | 2.516849 |
2023-06-17 | 2.516239 |
2023-06-18 | 2.517451 |
2023-06-19 | 2.519549 |
2023-06-20 | 2.520943 |
2023-06-21 | 2.504612 |
2023-06-22 | 2.514796 |
2023-06-23 | 2.524343 |
2023-06-24 | 2.524592 |
2023-06-25 | 2.538043 |
2023-06-26 | 2.520138 |
2023-06-27 | 2.511042 |
2023-06-28 | 2.520567 |
2023-06-29 | 2.535108 |
2023-06-30 | 2.521149 |
2023-07-01 | 2.52035 |
2023-07-02 | 2.537508 |
2023-07-03 | 2.520574 |
2023-07-04 | 2.524318 |
2023-07-05 | 2.531304 |
2023-07-06 | 2.52359 |
2023-07-07 | 2.501447 |
2023-07-08 | 2.502372 |
2023-07-09 | 2.526727 |
2023-07-10 | 2.494288 |
2023-07-11 | 2.48982 |
2023-07-12 | 2.488898 |
2023-07-13 | 2.43956 |
2023-07-14 | 2.440417 |
2023-07-15 | 2.445146 |
2023-07-16 | 2.443049 |
2023-07-17 | 2.439898 |
2023-07-18 | 2.439856 |
2023-07-19 | 2.44424 |
2023-07-20 | 2.456434 |
2023-07-21 | 2.461023 |
2023-07-22 | 2.46347 |
2023-07-23 | 2.463489 |
2023-07-24 | 2.467807 |
2023-07-25 | 2.472852 |
2023-07-26 | 2.463032 |
2023-07-27 | 2.48857 |
2023-07-28 | 2.482406 |
2023-07-29 | 2.494156 |
2023-07-30 | 2.490605 |
2023-07-31 | 2.485628 |
2023-08-01 | 2.485323 |
2023-08-02 | 2.498128 |
2023-08-03 | 2.506836 |
2023-08-04 | 2.492312 |
2023-08-05 | 2.491561 |
2023-08-06 | 2.508153 |
2023-08-07 | 2.497105 |
2023-08-08 | 2.507456 |
2023-08-09 | 2.499066 |
2023-08-10 | 2.496455 |
2023-08-11 | 2.504097 |
2023-08-12 | 2.496914 |
2023-08-13 | 2.48836 |
2023-08-14 | 2.511654 |
2023-08-15 | 2.513452 |
2023-08-16 | 2.516418 |
2023-08-17 | 2.522361 |
2023-08-18 | 2.524714 |
2023-08-19 | 2.524262 |
2023-08-20 | 2.529136 |
2023-08-21 | 2.51603 |
2023-08-22 | 2.52453 |
2023-08-23 | 2.521883 |
2023-08-24 | 2.534818 |
2023-08-25 | 2.536009 |
2023-08-26 | 2.534073 |
2023-08-27 | 2.538256 |
2023-08-28 | 2.531364 |
2023-08-29 | 2.519048 |
2023-08-30 | 2.50779 |
2023-08-31 | 2.527834 |
2023-09-01 | 2.546604 |
2023-09-02 | 2.545731 |
2023-09-03 | 2.544323 |
2023-09-04 | 2.539673 |
2023-09-05 | 2.559728 |
2023-09-06 | 2.568246 |
2023-09-07 | 2.575937 |
2023-09-08 | 2.574664 |
2023-09-09 | 2.574184 |
2023-09-10 | 2.57342 |
2023-09-11 | 2.563303 |
2023-09-12 | 2.563829 |
2023-09-13 | 2.567811 |
2023-09-14 | 2.590714 |
2023-09-15 | 2.586345 |
2023-09-16 | 2.591122 |
2023-09-17 | 2.589332 |
2023-09-18 | 2.577759 |
2023-09-19 | 2.581316 |
2023-09-20 | 2.587296 |
2023-09-22 | 2.588125 |
2023-09-23 | 2.598093 |
2023-09-24 | 2.595875 |
2023-09-25 | 2.603448 |
2023-09-26 | 2.610066 |
2023-09-27 | 2.643191 |
2023-09-28 | 2.627224 |
2023-09-29 | 2.632058 |
2023-09-30 | 2.628727 |
2023-10-01 | 2.629942 |
2023-10-02 | 2.653265 |
2023-10-03 | 2.656166 |
2023-10-04 | 2.635423 |
2023-10-05 | 2.63034 |
2023-10-06 | 2.624476 |
2023-10-07 | 2.625216 |
2023-10-08 | 2.628172 |
2023-10-09 | 2.623159 |
2023-10-10 | 2.607497 |
2023-10-11 | 2.60827 |
2023-10-12 | 2.625894 |
2023-10-13 | 2.643941 |
2023-10-14 | 2.644713 |
2023-10-15 | 2.636841 |
2023-10-16 | 2.625214 |
2023-10-17 | 2.619076 |
2023-10-18 | 2.634776 |
2023-10-19 | 2.619399 |
2023-10-20 | 2.626781 |
2023-10-21 | 2.624971 |
2023-10-22 | 2.619384 |
2023-10-23 | 2.59114 |
2023-10-24 | 2.610111 |
2023-10-25 | 2.620753 |
2023-10-26 | 2.616794 |
2023-10-27 | 2.628977 |
2023-10-28 | 2.630465 |
2023-10-29 | 2.603155 |
2023-10-30 | 2.613843 |
2023-10-31 | 2.614199 |
2023-11-01 | 2.612071 |
2023-11-02 | 2.605418 |
2023-11-03 | 2.580589 |
2023-11-04 | 2.593684 |
2023-11-05 | 2.592523 |
2023-11-06 | 2.573796 |
2023-11-07 | 2.591347 |
2023-11-08 | 2.585229 |
2023-11-09 | 2.589728 |
2023-11-10 | 2.600133 |
2023-11-11 | 2.603786 |
2023-11-12 | 2.603765 |
2023-11-13 | 2.592244 |
2023-11-14 | 2.558307 |
2023-11-15 | 2.554929 |
2023-11-16 | 2.547031 |
2023-11-17 | 2.545022 |
2023-11-18 | 2.551908 |
2023-11-19 | 2.555517 |
2023-11-20 | 2.532893 |
2023-11-21 | 2.537167 |
2023-11-22 | 2.55297 |
2023-11-23 | 2.539548 |
2023-11-24 | 2.532263 |
2023-11-25 | 2.541002 |
2023-11-26 | 2.540597 |
2023-11-27 | 2.534642 |
2023-11-28 | 2.5208 |
2023-11-29 | 2.522635 |
2023-11-30 | 2.538982 |
2023-12-01 | 2.553902 |
2023-12-02 | 2.547245 |
2023-12-03 | 2.550448 |
2023-12-04 | 2.557079 |
2023-12-05 | 2.562305 |
2023-12-06 | 2.571637 |
2023-12-07 | 2.571353 |
2023-12-08 | 2.576496 |
2023-12-09 | 2.582755 |
2023-12-10 | 2.582775 |
2023-12-11 | 2.585731 |
2023-12-12 | 2.575817 |
2023-12-13 | 2.570781 |
2023-12-14 | 2.523715 |
2023-12-15 | 2.53961 |
2023-12-16 | 2.54478 |
2023-12-17 | 2.546911 |
2023-12-18 | 2.543611 |
2023-12-19 | 2.523079 |
2023-12-20 | 2.525923 |
2023-12-21 | 2.524456 |
2023-12-22 | 2.520512 |
2023-12-23 | 2.525795 |
2023-12-24 | 2.525757 |
2023-12-25 | 2.521918 |
2023-12-26 | 2.515853 |
2023-12-27 | 2.498627 |
2023-12-28 | 2.499705 |
2023-12-29 | 2.513274 |
2023-12-30 | 2.520405 |
2023-12-31 | 2.515544 |
2024-01-01 | 2.50334 |
2024-01-02 | 2.531046 |
2024-01-03 | 2.540999 |
2024-01-04 | 2.534443 |
2024-01-05 | 2.52824 |
2024-01-06 | 2.54616 |
2024-01-07 | 2.545146 |
2024-01-08 | 2.528166 |
2024-01-09 | 2.541424 |
2024-01-10 | 2.529632 |
2024-01-11 | 2.53493 |
2024-01-12 | 2.5325 |
2024-01-13 | 2.54054 |
2024-01-14 | 2.540683 |
2024-01-15 | 2.533024 |
2024-01-16 | 2.549462 |
2024-01-17 | 2.558491 |
2024-01-18 | 2.557311 |
2024-01-19 | 2.552063 |
2024-01-20 | 2.555185 |
2024-01-21 | 2.556697 |
2024-01-22 | 2.553049 |
2024-01-23 | 2.562819 |
2024-01-24 | 2.546391 |
2024-01-25 | 2.561996 |
2024-01-26 | 2.557261 |
2024-01-27 | 2.566034 |
2024-01-28 | 2.56527 |
2024-01-29 | 2.569486 |
2024-01-30 | 2.563214 |
2024-01-31 | 2.554463 |
2024-02-01 | 2.559557 |
2024-02-02 | 2.569512 |
2024-02-03 | 2.576414 |
2024-02-04 | 2.577576 |
2024-02-05 | 2.58672 |
2024-02-06 | 2.583542 |
2024-02-07 | 2.583332 |
2024-02-08 | 2.581559 |
2024-02-09 | 2.577375 |
2024-02-10 | 2.582108 |
2024-02-11 | 2.58278 |
2024-02-12 | 2.578227 |
2024-02-13 | 2.592634 |
2024-02-14 | 2.589059 |
2024-02-15 | 2.577602 |
2024-02-16 | 2.579201 |
2024-02-17 | 2.584044 |
2024-02-18 | 2.583684 |
2024-02-19 | 2.582751 |
2024-02-20 | 2.566636 |
2024-02-21 | 2.571932 |
2024-02-22 | 2.570188 |
2024-02-23 | 2.562404 |
2024-02-24 | 2.571936 |
2024-02-25 | 2.572417 |
2024-02-26 | 2.557756 |
2024-02-27 | 2.552937 |
2024-02-28 | 2.55836 |
2024-04-01 | 2.577182 |
2024-04-02 | 2.576338 |
2024-04-03 | 2.561932 |
2024-04-04 | 2.550304 |
2024-04-05 | 2.556831 |
2024-04-06 | 2.563934 |
2024-04-07 | 2.564235 |
2024-04-08 | 2.556685 |
2024-04-09 | 2.553743 |
2024-04-10 | 2.582747 |
2024-04-11 | 2.588281 |
2024-04-12 | 2.605836 |
2024-04-13 | 2.614001 |
2024-04-14 | 2.613618 |
2024-04-15 | 2.609964 |
2024-04-16 | 2.615321 |
2024-04-17 | 2.607238 |
2024-04-18 | 2.607675 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明