1ANG = 32.204724PHP
1荷属安的列斯盾 = 32.204724菲律宾比索
按当前汇率,1荷属安的列斯盾可兑换32.204724菲律宾比索
汇率更新时间:2024-04-20 19:01
菲律宾比索对荷属安的列斯盾汇率 荷属安的列斯盾汇率 菲律宾比索汇率
声明与提示:荷属安的列斯盾对菲律宾比索汇率价格为中间价参考值,各银行荷属安的列斯盾兑换菲律宾比索的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 31.359593 |
2024-04-02 | 31.42191 |
2024-04-03 | 31.527392 |
2024-04-04 | 31.464755 |
2024-04-05 | 31.543736 |
2024-04-06 | 31.605517 |
2024-04-07 | 31.609781 |
2024-04-08 | 31.574349 |
2024-04-09 | 31.481209 |
2024-04-10 | 31.52371 |
2024-04-11 | 31.495717 |
2024-04-12 | 31.589266 |
2024-04-13 | 31.671313 |
2024-04-14 | 31.673147 |
2024-04-15 | 31.735221 |
2024-04-16 | 31.825397 |
2024-04-17 | 31.941104 |
2024-04-18 | 31.997027 |
2024-04-19 | 32.09747 |
日期 | 汇率 |
---|---|
2023-04-20 | 31.047603 |
2023-04-21 | 31.009592 |
2023-04-22 | 31.00966 |
2023-04-23 | 31.008971 |
2023-04-24 | 30.952318 |
2023-04-25 | 30.830364 |
2023-04-26 | 30.800455 |
2023-04-27 | 30.870715 |
2023-04-28 | 30.72896 |
2023-04-29 | 30.779699 |
2023-04-30 | 31.197429 |
2023-05-01 | 30.872255 |
2023-05-02 | 30.796249 |
2023-05-03 | 30.707425 |
2023-05-04 | 30.765172 |
2023-05-05 | 30.603238 |
2023-05-06 | 30.596311 |
2023-05-07 | 30.69792 |
2023-05-08 | 30.749097 |
2023-05-09 | 30.992098 |
2023-05-10 | 30.884402 |
2023-05-11 | 30.953878 |
2023-05-12 | 30.988209 |
2023-05-13 | 31.090321 |
2023-05-14 | 31.095815 |
2023-05-15 | 31.094678 |
2023-05-16 | 31.115335 |
2023-05-17 | 31.144949 |
2023-05-18 | 30.948591 |
2023-05-19 | 30.911384 |
2023-05-20 | 30.961409 |
2023-05-21 | 30.968915 |
2023-05-22 | 30.840586 |
2023-05-23 | 30.978419 |
2023-05-24 | 30.969921 |
2023-05-25 | 31.117761 |
2023-05-26 | 31.004408 |
2023-05-27 | 31.011053 |
2023-05-28 | 30.943978 |
2023-05-29 | 31.086819 |
2023-05-30 | 31.290501 |
2023-05-31 | 31.274117 |
2023-06-01 | 31.1314 |
2023-06-02 | 31.073853 |
2023-06-03 | 31.080624 |
2023-06-04 | 30.961122 |
2023-06-05 | 31.250645 |
2023-06-06 | 31.129998 |
2023-06-07 | 31.159224 |
2023-06-08 | 31.119485 |
2023-06-09 | 31.096521 |
2023-06-10 | 31.091883 |
2023-06-11 | 31.106674 |
2023-06-12 | 31.100544 |
2023-06-13 | 31.001863 |
2023-06-14 | 31.040359 |
2023-06-15 | 30.918353 |
2023-06-16 | 30.970163 |
2023-06-17 | 30.959186 |
2023-06-18 | 30.956646 |
2023-06-19 | 30.914589 |
2023-06-20 | 30.817354 |
2023-06-21 | 30.836966 |
2023-06-22 | 30.828876 |
2023-06-23 | 30.893721 |
2023-06-24 | 30.899251 |
2023-06-25 | 31.116654 |
2023-06-26 | 30.904228 |
2023-06-27 | 30.589948 |
2023-06-28 | 30.648946 |
2023-06-29 | 30.761931 |
2023-06-30 | 30.65435 |
2023-07-01 | 30.645162 |
2023-07-02 | 30.847379 |
2023-07-03 | 30.698238 |
2023-07-04 | 30.658235 |
2023-07-05 | 30.862447 |
2023-07-06 | 30.886265 |
2023-07-07 | 30.836939 |
2023-07-08 | 30.808101 |
2023-07-09 | 31.0586 |
2023-07-10 | 30.823837 |
2023-07-11 | 30.615484 |
2023-07-12 | 30.545068 |
2023-07-13 | 30.168787 |
2023-07-14 | 30.172738 |
2023-07-15 | 30.228731 |
2023-07-16 | 30.2216 |
2023-07-17 | 30.201033 |
2023-07-18 | 30.157304 |
2023-07-19 | 30.287475 |
2023-07-20 | 30.320776 |
2023-07-21 | 30.373132 |
2023-07-22 | 30.3828 |
2023-07-23 | 30.380494 |
2023-07-24 | 30.24914 |
2023-07-25 | 30.264228 |
2023-07-26 | 30.240975 |
2023-07-27 | 30.393972 |
2023-07-28 | 30.443058 |
2023-07-29 | 30.588235 |
2023-07-30 | 30.574908 |
2023-07-31 | 30.340422 |
2023-08-01 | 30.44357 |
2023-08-02 | 30.639283 |
2023-08-03 | 30.934384 |
2023-08-04 | 30.79544 |
2023-08-05 | 30.790863 |
2023-08-06 | 31.026559 |
2023-08-07 | 31.193153 |
2023-08-08 | 31.307977 |
2023-08-09 | 31.228475 |
2023-08-10 | 31.197871 |
2023-08-11 | 31.368648 |
2023-08-12 | 31.277822 |
2023-08-13 | 31.237322 |
2023-08-14 | 31.530112 |
2023-08-15 | 31.553329 |
2023-08-16 | 31.417706 |
2023-08-17 | 31.454464 |
2023-08-18 | 31.190037 |
2023-08-19 | 31.185243 |
2023-08-20 | 31.295935 |
2023-08-21 | 31.283142 |
2023-08-22 | 31.227531 |
2023-08-23 | 31.353431 |
2023-08-24 | 31.453705 |
2023-08-25 | 31.407088 |
2023-08-26 | 31.383306 |
2023-08-27 | 31.381426 |
2023-08-28 | 31.466466 |
2023-08-29 | 31.467866 |
2023-08-30 | 31.485735 |
2023-08-31 | 31.414677 |
2023-09-01 | 31.512736 |
2023-09-02 | 31.507357 |
2023-09-03 | 31.50299 |
2023-09-04 | 31.483602 |
2023-09-05 | 31.635392 |
2023-09-06 | 31.630926 |
2023-09-07 | 31.51597 |
2023-09-08 | 31.453625 |
2023-09-09 | 31.452304 |
2023-09-10 | 31.468959 |
2023-09-11 | 31.494894 |
2023-09-12 | 31.414202 |
2023-09-13 | 31.441238 |
2023-09-14 | 31.496679 |
2023-09-15 | 31.45604 |
2023-09-16 | 31.514847 |
2023-09-17 | 31.53002 |
2023-09-18 | 31.410126 |
2023-09-19 | 31.489436 |
2023-09-20 | 31.479282 |
2023-09-22 | 31.52337 |
2023-09-23 | 31.648495 |
2023-09-24 | 31.646501 |
2023-09-25 | 31.57903 |
2023-09-26 | 31.778976 |
2023-09-27 | 31.780837 |
2023-09-28 | 31.692105 |
2023-09-29 | 31.697202 |
2023-09-30 | 31.720793 |
2023-10-01 | 31.720793 |
2023-10-02 | 31.769088 |
2023-10-03 | 31.698506 |
2023-10-04 | 31.584126 |
2023-10-05 | 31.590387 |
2023-10-06 | 31.712147 |
2023-10-07 | 31.717898 |
2023-10-08 | 31.767816 |
2023-10-09 | 31.755332 |
2023-10-10 | 31.599724 |
2023-10-11 | 31.69855 |
2023-10-12 | 31.696806 |
2023-10-13 | 31.780574 |
2023-10-14 | 31.777691 |
2023-10-15 | 31.767412 |
2023-10-16 | 31.656046 |
2023-10-17 | 31.633079 |
2023-10-18 | 31.737521 |
2023-10-19 | 31.637713 |
2023-10-20 | 31.741347 |
2023-10-21 | 31.756959 |
2023-10-22 | 31.657021 |
2023-10-23 | 31.600584 |
2023-10-24 | 31.669167 |
2023-10-25 | 31.711434 |
2023-10-26 | 31.662559 |
2023-10-27 | 31.884204 |
2023-10-28 | 31.8815 |
2023-10-29 | 31.713825 |
2023-10-30 | 31.664605 |
2023-10-31 | 31.624756 |
2023-11-01 | 31.608687 |
2023-11-02 | 31.576302 |
2023-11-03 | 31.182253 |
2023-11-04 | 31.374696 |
2023-11-05 | 31.378796 |
2023-11-06 | 31.157634 |
2023-11-07 | 31.235379 |
2023-11-08 | 31.167532 |
2023-11-09 | 31.216953 |
2023-11-10 | 31.186605 |
2023-11-11 | 31.307128 |
2023-11-12 | 31.258494 |
2023-11-13 | 31.215982 |
2023-11-14 | 31.210808 |
2023-11-15 | 31.141166 |
2023-11-16 | 31.053276 |
2023-11-17 | 30.951976 |
2023-11-18 | 31.076012 |
2023-11-19 | 31.085483 |
2023-11-20 | 30.815 |
2023-11-21 | 30.91898 |
2023-11-22 | 31.015731 |
2023-11-23 | 30.887134 |
2023-11-24 | 30.904981 |
2023-11-25 | 31.013194 |
2023-11-26 | 31.01394 |
2023-11-27 | 30.939039 |
2023-11-28 | 30.854672 |
2023-11-29 | 30.849471 |
2023-11-30 | 30.93727 |
2023-12-01 | 30.879303 |
2023-12-02 | 31.026344 |
2023-12-03 | 31.033 |
2023-12-04 | 30.859386 |
2023-12-05 | 30.84203 |
2023-12-06 | 30.900247 |
2023-12-07 | 30.883939 |
2023-12-08 | 30.988218 |
2023-12-09 | 31.028403 |
2023-12-10 | 31.028191 |
2023-12-11 | 31.027262 |
2023-12-12 | 31.005693 |
2023-12-13 | 31.24494 |
2023-12-14 | 31.097361 |
2023-12-15 | 31.094411 |
2023-12-16 | 31.233354 |
2023-12-17 | 31.187609 |
2023-12-18 | 31.189921 |
2023-12-19 | 31.157844 |
2023-12-20 | 31.061909 |
2023-12-21 | 30.972384 |
2023-12-22 | 30.960323 |
2023-12-23 | 30.99644 |
2023-12-24 | 30.996913 |
2023-12-25 | 30.912332 |
2023-12-26 | 30.955443 |
2023-12-27 | 31.008243 |
2023-12-28 | 30.921544 |
2023-12-29 | 30.915817 |
2023-12-30 | 30.996283 |
2023-12-31 | 30.996646 |
2024-01-01 | 30.78268 |
2024-01-02 | 31.012408 |
2024-01-03 | 31.030649 |
2024-01-04 | 31.044204 |
2024-01-05 | 30.991853 |
2024-01-06 | 31.102481 |
2024-01-07 | 31.110476 |
2024-01-08 | 31.053253 |
2024-01-09 | 31.296392 |
2024-01-10 | 31.3627 |
2024-01-11 | 31.295575 |
2024-01-12 | 31.180863 |
2024-01-13 | 31.271092 |
2024-01-14 | 31.28675 |
2024-01-15 | 31.104348 |
2024-01-16 | 31.182538 |
2024-01-17 | 31.215742 |
2024-01-18 | 31.152619 |
2024-01-19 | 31.247964 |
2024-01-20 | 31.315656 |
2024-01-21 | 31.323287 |
2024-01-22 | 31.445198 |
2024-01-23 | 31.365811 |
2024-01-24 | 31.35996 |
2024-01-25 | 31.488272 |
2024-01-26 | 31.438031 |
2024-01-27 | 31.514088 |
2024-01-28 | 31.513712 |
2024-01-29 | 31.434979 |
2024-01-30 | 31.465512 |
2024-01-31 | 31.363654 |
2024-02-01 | 31.245033 |
2024-02-02 | 31.244495 |
2024-02-03 | 31.287207 |
2024-02-04 | 31.287542 |
2024-02-05 | 31.430678 |
2024-02-06 | 31.340657 |
2024-02-07 | 31.26051 |
2024-02-08 | 31.222406 |
2024-02-09 | 31.249918 |
2024-02-10 | 31.259677 |
2024-02-11 | 31.256891 |
2024-02-12 | 31.237656 |
2024-02-13 | 31.290936 |
2024-02-14 | 31.319097 |
2024-02-15 | 31.192851 |
2024-02-16 | 31.242041 |
2024-02-17 | 31.30947 |
2024-02-18 | 31.309623 |
2024-02-19 | 31.317995 |
2024-02-20 | 31.265556 |
2024-02-21 | 31.242367 |
2024-02-22 | 31.150207 |
2024-02-23 | 31.152329 |
2024-02-24 | 31.277795 |
2024-02-25 | 31.275091 |
2024-02-26 | 31.306053 |
2024-02-27 | 31.250642 |
2024-02-28 | 31.398104 |
2024-04-01 | 31.359593 |
2024-04-02 | 31.42191 |
2024-04-03 | 31.527392 |
2024-04-04 | 31.464755 |
2024-04-05 | 31.543736 |
2024-04-06 | 31.605517 |
2024-04-07 | 31.609781 |
2024-04-08 | 31.574349 |
2024-04-09 | 31.481209 |
2024-04-10 | 31.52371 |
2024-04-11 | 31.495717 |
2024-04-12 | 31.589266 |
2024-04-13 | 31.671313 |
2024-04-14 | 31.673147 |
2024-04-15 | 31.735221 |
2024-04-16 | 31.825397 |
2024-04-17 | 31.941104 |
2024-04-18 | 31.997027 |
2024-04-19 | 32.09747 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明