1ANG = 0.558248PAB
1荷属安的列斯盾 = 0.558248巴拿马巴波亚
按当前汇率,1荷属安的列斯盾可兑换0.558248巴拿马巴波亚
汇率更新时间:2024-02-29 06:01
巴拿马巴波亚对荷属安的列斯盾汇率 荷属安的列斯盾汇率 巴拿马巴波亚汇率
声明与提示:荷属安的列斯盾对巴拿马巴波亚汇率价格为中间价参考值,各银行荷属安的列斯盾兑换巴拿马巴波亚的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.555046 |
2023-03-30 | 0.555035 |
2023-03-31 | 0.555373 |
2023-04-01 | 0.555595 |
2023-04-02 | 0.556031 |
2023-04-03 | 0.554446 |
2023-04-04 | 0.554112 |
2023-04-05 | 0.554528 |
2023-04-06 | 0.555414 |
2023-04-07 | 0.55485 |
2023-04-08 | 0.554498 |
2023-04-09 | 0.558655 |
2023-04-10 | 0.554209 |
2023-04-11 | 0.554562 |
2023-04-12 | 0.554916 |
2023-04-13 | 0.555134 |
2023-04-14 | 0.554793 |
2023-04-15 | 0.557195 |
2023-04-16 | 0.557276 |
2023-04-17 | 0.554343 |
2023-04-18 | 0.554617 |
2023-04-19 | 0.554503 |
2023-04-20 | 0.55481 |
2023-04-21 | 0.555673 |
2023-04-22 | 0.555515 |
2023-04-23 | 0.554869 |
2023-04-24 | 0.556589 |
2023-04-25 | 0.555278 |
2023-04-26 | 0.55462 |
2023-04-27 | 0.555415 |
2023-04-28 | 0.555399 |
2023-04-29 | 0.555072 |
2023-04-30 | 0.562401 |
2023-05-01 | 0.555882 |
2023-05-02 | 0.556111 |
2023-05-03 | 0.555384 |
2023-05-04 | 0.555121 |
2023-05-05 | 0.553441 |
2023-05-06 | 0.552837 |
2023-05-07 | 0.555198 |
2023-05-08 | 0.55455 |
2023-05-09 | 0.554827 |
2023-05-10 | 0.555003 |
2023-05-11 | 0.555184 |
2023-05-12 | 0.554808 |
2023-05-13 | 0.557103 |
2023-05-14 | 0.556795 |
2023-05-15 | 0.554721 |
2023-05-16 | 0.554896 |
2023-05-17 | 0.555169 |
2023-05-18 | 0.554697 |
2023-05-19 | 0.55494 |
2023-05-20 | 0.55691 |
2023-05-21 | 0.556969 |
2023-05-22 | 0.554388 |
2023-05-23 | 0.554907 |
2023-05-24 | 0.556121 |
2023-05-25 | 0.55521 |
2023-05-26 | 0.555153 |
2023-05-27 | 0.55513 |
2023-05-28 | 0.553542 |
2023-05-29 | 0.554842 |
2023-05-30 | 0.554903 |
2023-05-31 | 0.554857 |
2023-06-01 | 0.555726 |
2023-06-02 | 0.554901 |
2023-06-03 | 0.554871 |
2023-06-04 | 0.552904 |
2023-06-05 | 0.555607 |
2023-06-06 | 0.554934 |
2023-06-07 | 0.554997 |
2023-06-08 | 0.55523 |
2023-06-09 | 0.555716 |
2023-06-10 | 0.554977 |
2023-06-11 | 0.554816 |
2023-06-12 | 0.554644 |
2023-06-13 | 0.554624 |
2023-06-14 | 0.555148 |
2023-06-15 | 0.554291 |
2023-06-16 | 0.555509 |
2023-06-17 | 0.555403 |
2023-06-18 | 0.555896 |
2023-06-19 | 0.554545 |
2023-06-20 | 0.555041 |
2023-06-21 | 0.554776 |
2023-06-22 | 0.554718 |
2023-06-23 | 0.555177 |
2023-06-24 | 0.555467 |
2023-06-25 | 0.558541 |
2023-06-26 | 0.5552 |
2023-06-27 | 0.555094 |
2023-06-28 | 0.554347 |
2023-06-29 | 0.555279 |
2023-06-30 | 0.555142 |
2023-07-01 | 0.554874 |
2023-07-02 | 0.558556 |
2023-07-03 | 0.555611 |
2023-07-04 | 0.554476 |
2023-07-05 | 0.555165 |
2023-07-06 | 0.555009 |
2023-07-07 | 0.55492 |
2023-07-08 | 0.555097 |
2023-07-09 | 0.559537 |
2023-07-10 | 0.554792 |
2023-07-11 | 0.55399 |
2023-07-12 | 0.559963 |
2023-07-13 | 0.554521 |
2023-07-14 | 0.5551 |
2023-07-15 | 0.556565 |
2023-07-16 | 0.556546 |
2023-07-17 | 0.555159 |
2023-07-18 | 0.554845 |
2023-07-19 | 0.55446 |
2023-07-20 | 0.555045 |
2023-07-21 | 0.554648 |
2023-07-22 | 0.555618 |
2023-07-23 | 0.555369 |
2023-07-24 | 0.55509 |
2023-07-25 | 0.554947 |
2023-07-26 | 0.554927 |
2023-07-27 | 0.55474 |
2023-07-28 | 0.554401 |
2023-07-29 | 0.557027 |
2023-07-30 | 0.557094 |
2023-07-31 | 0.554319 |
2023-08-01 | 0.554661 |
2023-08-02 | 0.553915 |
2023-08-03 | 0.555211 |
2023-08-04 | 0.554844 |
2023-08-05 | 0.554766 |
2023-08-06 | 0.558682 |
2023-08-07 | 0.555288 |
2023-08-08 | 0.555105 |
2023-08-09 | 0.555175 |
2023-08-10 | 0.554732 |
2023-08-11 | 0.555284 |
2023-08-12 | 0.553623 |
2023-08-13 | 0.552732 |
2023-08-14 | 0.554997 |
2023-08-15 | 0.554785 |
2023-08-16 | 0.555069 |
2023-08-17 | 0.554743 |
2023-08-18 | 0.555258 |
2023-08-19 | 0.555136 |
2023-08-20 | 0.555927 |
2023-08-21 | 0.555606 |
2023-08-22 | 0.554904 |
2023-08-23 | 0.554823 |
2023-08-24 | 0.555105 |
2023-08-25 | 0.55487 |
2023-08-26 | 0.554287 |
2023-08-27 | 0.554886 |
2023-08-28 | 0.554962 |
2023-08-29 | 0.555026 |
2023-08-30 | 0.554874 |
2023-08-31 | 0.554988 |
2023-09-01 | 0.555143 |
2023-09-02 | 0.555136 |
2023-09-03 | 0.555101 |
2023-09-04 | 0.554633 |
2023-09-05 | 0.554369 |
2023-09-06 | 0.555672 |
2023-09-07 | 0.555293 |
2023-09-08 | 0.555427 |
2023-09-09 | 0.555506 |
2023-09-10 | 0.555756 |
2023-09-11 | 0.555748 |
2023-09-12 | 0.554938 |
2023-09-13 | 0.554572 |
2023-09-14 | 0.554989 |
2023-09-15 | 0.554983 |
2023-09-16 | 0.556014 |
2023-09-17 | 0.555561 |
2023-09-18 | 0.554993 |
2023-09-19 | 0.555106 |
2023-09-20 | 0.555069 |
2023-09-22 | 0.554684 |
2023-09-23 | 0.556969 |
2023-09-24 | 0.557242 |
2023-09-25 | 0.555445 |
2023-09-26 | 0.554966 |
2023-09-27 | 0.558094 |
2023-09-28 | 0.558725 |
2023-09-29 | 0.559501 |
2023-09-30 | 0.559502 |
2023-10-01 | 0.559502 |
2023-10-02 | 0.558482 |
2023-10-03 | 0.558493 |
2023-10-04 | 0.557729 |
2023-10-05 | 0.558038 |
2023-10-06 | 0.5595 |
2023-10-07 | 0.559501 |
2023-10-08 | 0.558754 |
2023-10-09 | 0.558326 |
2023-10-10 | 0.556995 |
2023-10-11 | 0.558521 |
2023-10-12 | 0.557887 |
2023-10-13 | 0.559494 |
2023-10-14 | 0.559503 |
2023-10-15 | 0.558709 |
2023-10-16 | 0.557993 |
2023-10-17 | 0.557419 |
2023-10-18 | 0.558258 |
2023-10-19 | 0.556995 |
2023-10-20 | 0.559501 |
2023-10-21 | 0.559502 |
2023-10-22 | 0.55709 |
2023-10-23 | 0.556998 |
2023-10-24 | 0.557442 |
2023-10-25 | 0.556792 |
2023-10-26 | 0.556578 |
2023-10-27 | 0.55956 |
2023-10-28 | 0.559521 |
2023-10-29 | 0.557071 |
2023-10-30 | 0.55721 |
2023-10-31 | 0.556452 |
2023-11-01 | 0.5572 |
2023-11-02 | 0.556868 |
2023-11-03 | 0.557378 |
2023-11-04 | 0.559502 |
2023-11-05 | 0.559502 |
2023-11-06 | 0.556421 |
2023-11-07 | 0.557376 |
2023-11-08 | 0.557272 |
2023-11-09 | 0.558611 |
2023-11-10 | 0.557997 |
2023-11-11 | 0.559502 |
2023-11-12 | 0.559501 |
2023-11-13 | 0.557224 |
2023-11-14 | 0.55765 |
2023-11-15 | 0.558716 |
2023-11-16 | 0.557314 |
2023-11-17 | 0.55745 |
2023-11-18 | 0.559503 |
2023-11-19 | 0.559502 |
2023-11-20 | 0.557164 |
2023-11-21 | 0.55818 |
2023-11-22 | 0.557931 |
2023-11-23 | 0.557478 |
2023-11-24 | 0.557471 |
2023-11-25 | 0.559491 |
2023-11-26 | 0.559501 |
2023-11-27 | 0.55736 |
2023-11-28 | 0.556816 |
2023-11-29 | 0.556784 |
2023-11-30 | 0.557466 |
2023-12-01 | 0.557007 |
2023-12-02 | 0.559502 |
2023-12-03 | 0.559501 |
2023-12-04 | 0.556672 |
2023-12-05 | 0.557525 |
2023-12-06 | 0.558423 |
2023-12-07 | 0.5581 |
2023-12-08 | 0.558525 |
2023-12-09 | 0.559502 |
2023-12-10 | 0.559502 |
2023-12-11 | 0.558736 |
2023-12-12 | 0.558286 |
2023-12-13 | 0.557928 |
2023-12-14 | 0.558088 |
2023-12-15 | 0.557692 |
2023-12-16 | 0.559503 |
2023-12-17 | 0.559502 |
2023-12-18 | 0.558539 |
2023-12-19 | 0.557644 |
2023-12-20 | 0.557668 |
2023-12-21 | 0.558277 |
2023-12-22 | 0.558276 |
2023-12-23 | 0.559502 |
2023-12-24 | 0.559502 |
2023-12-25 | 0.55855 |
2023-12-26 | 0.558126 |
2023-12-27 | 0.557755 |
2023-12-28 | 0.558159 |
2023-12-29 | 0.558054 |
2023-12-30 | 0.559502 |
2023-12-31 | 0.559501 |
2024-01-01 | 0.555644 |
2024-01-02 | 0.557451 |
2024-01-03 | 0.55724 |
2024-01-04 | 0.558185 |
2024-01-05 | 0.558064 |
2024-01-06 | 0.559425 |
2024-01-07 | 0.55944 |
2024-01-08 | 0.557712 |
2024-01-09 | 0.558108 |
2024-01-10 | 0.557985 |
2024-01-11 | 0.557954 |
2024-01-12 | 0.558224 |
2024-01-13 | 0.55944 |
2024-01-14 | 0.55944 |
2024-01-15 | 0.557627 |
2024-01-16 | 0.557687 |
2024-01-17 | 0.557742 |
2024-01-18 | 0.557543 |
2024-01-19 | 0.558094 |
2024-01-20 | 0.55944 |
2024-01-21 | 0.559441 |
2024-01-22 | 0.558248 |
2024-01-23 | 0.557792 |
2024-01-24 | 0.557691 |
2024-01-25 | 0.557504 |
2024-01-26 | 0.558109 |
2024-01-27 | 0.55944 |
2024-01-28 | 0.55944 |
2024-01-29 | 0.557481 |
2024-01-30 | 0.558072 |
2024-01-31 | 0.557513 |
2024-02-01 | 0.557369 |
2024-02-02 | 0.558016 |
2024-02-03 | 0.55944 |
2024-02-04 | 0.55944 |
2024-02-05 | 0.557729 |
2024-02-06 | 0.55781 |
2024-02-07 | 0.558407 |
2024-02-08 | 0.558212 |
2024-02-09 | 0.558518 |
2024-02-10 | 0.559452 |
2024-02-11 | 0.559463 |
2024-02-12 | 0.557907 |
2024-02-13 | 0.558339 |
2024-02-14 | 0.557851 |
2024-02-15 | 0.557429 |
2024-02-16 | 0.558187 |
2024-02-17 | 0.559502 |
2024-02-18 | 0.559502 |
2024-02-19 | 0.558734 |
2024-02-20 | 0.558149 |
2024-02-21 | 0.55845 |
2024-02-22 | 0.558308 |
2024-02-23 | 0.55729 |
2024-02-24 | 0.559496 |
2024-02-25 | 0.559502 |
2024-02-26 | 0.55818 |
2024-02-27 | 0.557692 |
2024-02-28 | 0.557873 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明