1ANG = 74.084342NPR
1荷属安的列斯盾 = 74.084342尼泊尔卢比
按当前汇率,1荷属安的列斯盾可兑换74.084342尼泊尔卢比
汇率更新时间:2024-02-29 06:01
尼泊尔卢比对荷属安的列斯盾汇率 荷属安的列斯盾汇率 尼泊尔卢比汇率
声明与提示:荷属安的列斯盾对尼泊尔卢比汇率价格为中间价参考值,各银行荷属安的列斯盾兑换尼泊尔卢比的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 73.004511 |
2023-03-30 | 72.916065 |
2023-03-31 | 72.848404 |
2023-04-01 | 72.867713 |
2023-04-02 | 72.9643 |
2023-04-03 | 73.022955 |
2023-04-04 | 72.961459 |
2023-04-05 | 72.728936 |
2023-04-06 | 72.704753 |
2023-04-07 | 72.547581 |
2023-04-08 | 72.557514 |
2023-04-09 | 72.533597 |
2023-04-10 | 72.561137 |
2023-04-11 | 72.656698 |
2023-04-12 | 72.875938 |
2023-04-13 | 72.657715 |
2023-04-14 | 72.609478 |
2023-04-15 | 72.927309 |
2023-04-16 | 72.951193 |
2023-04-17 | 72.651201 |
2023-04-18 | 72.819097 |
2023-04-19 | 73.065261 |
2023-04-20 | 72.864464 |
2023-04-21 | 72.907166 |
2023-04-22 | 72.907176 |
2023-04-23 | 72.893955 |
2023-04-24 | 72.700018 |
2023-04-25 | 72.740381 |
2023-04-26 | 72.555483 |
2023-04-27 | 72.578968 |
2023-04-28 | 72.608898 |
2023-04-29 | 72.608658 |
2023-04-30 | 72.63014 |
2023-05-01 | 72.605953 |
2023-05-02 | 72.669944 |
2023-05-03 | 72.591379 |
2023-05-04 | 72.61121 |
2023-05-05 | 72.601318 |
2023-05-06 | 72.58537 |
2023-05-07 | 72.494856 |
2023-05-08 | 72.54722 |
2023-05-09 | 72.86349 |
2023-05-10 | 72.820533 |
2023-05-11 | 72.868763 |
2023-05-12 | 72.956568 |
2023-05-13 | 72.958627 |
2023-05-14 | 72.962547 |
2023-05-15 | 73.056713 |
2023-05-16 | 72.958556 |
2023-05-17 | 73.144069 |
2023-05-18 | 73.224804 |
2023-05-19 | 73.36931 |
2023-05-20 | 73.392342 |
2023-05-21 | 73.390913 |
2023-05-22 | 73.479471 |
2023-05-23 | 73.503193 |
2023-05-24 | 73.362353 |
2023-05-25 | 73.398682 |
2023-05-26 | 73.313166 |
2023-05-27 | 73.328891 |
2023-05-28 | 73.290373 |
2023-05-29 | 73.30155 |
2023-05-30 | 73.390881 |
2023-05-31 | 73.405468 |
2023-06-01 | 73.402449 |
2023-06-02 | 73.031753 |
2023-06-03 | 73.30898 |
2023-06-04 | 73.028533 |
2023-06-05 | 73.308232 |
2023-06-06 | 73.326299 |
2023-06-07 | 73.227515 |
2023-06-08 | 73.304458 |
2023-06-09 | 73.198395 |
2023-06-10 | 73.201512 |
2023-06-11 | 73.180452 |
2023-06-12 | 73.152733 |
2023-06-13 | 73.105517 |
2023-06-14 | 72.913158 |
2023-06-15 | 72.838862 |
2023-06-16 | 72.678543 |
2023-06-17 | 72.653395 |
2023-06-18 | 72.641095 |
2023-06-19 | 72.732883 |
2023-06-20 | 72.857011 |
2023-06-21 | 72.752055 |
2023-06-22 | 72.740038 |
2023-06-23 | 72.775264 |
2023-06-24 | 72.787311 |
2023-06-25 | 72.750405 |
2023-06-26 | 72.799388 |
2023-06-27 | 72.79132 |
2023-06-28 | 72.787045 |
2023-06-29 | 72.745006 |
2023-06-30 | 72.779639 |
2023-07-01 | 72.757892 |
2023-07-02 | 72.760662 |
2023-07-03 | 72.724588 |
2023-07-04 | 72.794411 |
2023-07-05 | 72.9674 |
2023-07-06 | 73.255458 |
2023-07-07 | 73.445414 |
2023-07-08 | 72.894486 |
2023-07-09 | 73.473357 |
2023-07-10 | 73.30679 |
2023-07-11 | 73.145391 |
2023-07-12 | 73.734448 |
2023-07-13 | 73.453955 |
2023-07-14 | 72.905221 |
2023-07-15 | 72.898003 |
2023-07-16 | 72.879855 |
2023-07-17 | 72.802062 |
2023-07-18 | 72.805287 |
2023-07-19 | 72.853214 |
2023-07-20 | 72.823914 |
2023-07-21 | 72.773188 |
2023-07-22 | 72.782743 |
2023-07-23 | 72.776666 |
2023-07-24 | 72.658022 |
2023-07-25 | 72.618089 |
2023-07-26 | 72.75635 |
2023-07-27 | 72.717735 |
2023-07-28 | 72.684693 |
2023-07-29 | 72.988496 |
2023-07-30 | 72.963263 |
2023-07-31 | 73.006994 |
2023-08-01 | 73.017274 |
2023-08-02 | 73.305602 |
2023-08-03 | 73.415058 |
2023-08-04 | 73.476707 |
2023-08-05 | 72.898175 |
2023-08-06 | 73.487573 |
2023-08-07 | 73.406096 |
2023-08-08 | 73.487151 |
2023-08-09 | 73.511125 |
2023-08-10 | 73.512601 |
2023-08-11 | 73.53803 |
2023-08-12 | 73.525718 |
2023-08-13 | 73.504121 |
2023-08-14 | 73.623117 |
2023-08-15 | 74.024692 |
2023-08-16 | 73.849826 |
2023-08-17 | 73.747064 |
2023-08-18 | 73.787274 |
2023-08-19 | 73.608858 |
2023-08-20 | 73.772159 |
2023-08-21 | 73.76519 |
2023-08-22 | 73.633223 |
2023-08-23 | 73.436176 |
2023-08-24 | 73.232197 |
2023-08-25 | 73.368869 |
2023-08-26 | 73.380906 |
2023-08-27 | 73.364027 |
2023-08-28 | 73.338633 |
2023-08-29 | 73.460476 |
2023-08-30 | 73.43441 |
2023-08-31 | 73.379699 |
2023-09-01 | 73.466303 |
2023-09-02 | 73.453057 |
2023-09-03 | 73.448079 |
2023-09-04 | 73.38755 |
2023-09-05 | 73.718423 |
2023-09-06 | 73.781989 |
2023-09-07 | 73.823306 |
2023-09-08 | 73.692582 |
2023-09-09 | 73.689627 |
2023-09-10 | 73.656705 |
2023-09-11 | 73.591193 |
2023-09-12 | 73.57948 |
2023-09-13 | 73.61721 |
2023-09-14 | 73.662245 |
2023-09-15 | 73.674313 |
2023-09-16 | 73.68746 |
2023-09-17 | 73.659773 |
2023-09-18 | 73.823918 |
2023-09-19 | 73.840168 |
2023-09-20 | 73.898705 |
2023-09-22 | 73.555957 |
2023-09-23 | 73.84775 |
2023-09-24 | 73.591871 |
2023-09-25 | 73.810896 |
2023-09-26 | 73.880402 |
2023-09-27 | 74.335583 |
2023-09-28 | 74.344462 |
2023-09-29 | 74.494839 |
2023-09-30 | 74.413352 |
2023-10-01 | 74.397179 |
2023-10-02 | 74.391759 |
2023-10-03 | 74.403664 |
2023-10-04 | 74.280413 |
2023-10-05 | 74.33192 |
2023-10-06 | 74.464887 |
2023-10-07 | 74.4365 |
2023-10-08 | 74.437693 |
2023-10-09 | 74.388701 |
2023-10-10 | 74.200035 |
2023-10-11 | 74.348894 |
2023-10-12 | 74.335281 |
2023-10-13 | 74.719197 |
2023-10-14 | 74.763987 |
2023-10-15 | 74.453483 |
2023-10-16 | 74.329207 |
2023-10-17 | 74.267427 |
2023-10-18 | 74.408042 |
2023-10-19 | 74.170154 |
2023-10-20 | 74.526773 |
2023-10-21 | 74.475497 |
2023-10-22 | 74.153063 |
2023-10-23 | 74.02699 |
2023-10-24 | 74.147976 |
2023-10-25 | 74.166578 |
2023-10-26 | 74.155017 |
2023-10-27 | 74.71214 |
2023-10-28 | 74.638603 |
2023-10-29 | 74.242167 |
2023-10-30 | 74.259236 |
2023-10-31 | 74.166092 |
2023-11-01 | 74.215885 |
2023-11-02 | 74.206581 |
2023-11-03 | 74.190845 |
2023-11-04 | 74.470252 |
2023-11-05 | 74.469597 |
2023-11-06 | 74.119866 |
2023-11-07 | 74.260262 |
2023-11-08 | 74.243274 |
2023-11-09 | 74.463684 |
2023-11-10 | 74.403502 |
2023-11-11 | 74.646862 |
2023-11-12 | 74.623022 |
2023-11-13 | 74.238484 |
2023-11-14 | 74.068661 |
2023-11-15 | 74.341802 |
2023-11-16 | 74.262962 |
2023-11-17 | 74.281807 |
2023-11-18 | 74.583741 |
2023-11-19 | 74.594423 |
2023-11-20 | 74.326079 |
2023-11-21 | 74.397702 |
2023-11-22 | 74.412757 |
2023-11-23 | 74.343029 |
2023-11-24 | 74.390864 |
2023-11-25 | 74.64726 |
2023-11-26 | 74.640495 |
2023-11-27 | 74.364323 |
2023-11-28 | 74.298769 |
2023-11-29 | 74.270443 |
2023-11-30 | 74.413557 |
2023-12-01 | 74.279406 |
2023-12-02 | 74.578757 |
2023-12-03 | 74.573287 |
2023-12-04 | 74.360259 |
2023-12-05 | 74.384983 |
2023-12-06 | 74.487199 |
2023-12-07 | 74.456243 |
2023-12-08 | 74.590739 |
2023-12-09 | 74.681049 |
2023-12-10 | 74.718688 |
2023-12-11 | 74.57708 |
2023-12-12 | 74.531728 |
2023-12-13 | 74.454997 |
2023-12-14 | 74.417694 |
2023-12-15 | 74.106009 |
2023-12-16 | 74.355509 |
2023-12-17 | 74.338142 |
2023-12-18 | 74.322106 |
2023-12-19 | 74.177729 |
2023-12-20 | 74.242838 |
2023-12-21 | 74.40068 |
2023-12-22 | 74.340436 |
2023-12-23 | 74.462549 |
2023-12-24 | 74.535296 |
2023-12-25 | 74.34392 |
2023-12-26 | 74.287379 |
2023-12-27 | 74.339327 |
2023-12-28 | 74.316497 |
2023-12-29 | 74.348946 |
2023-12-30 | 74.509094 |
2023-12-31 | 74.508005 |
2024-01-01 | 74.015699 |
2024-01-02 | 74.325355 |
2024-01-03 | 74.313302 |
2024-01-04 | 74.380292 |
2024-01-05 | 74.239976 |
2024-01-06 | 74.465397 |
2024-01-07 | 74.435839 |
2024-01-08 | 74.139001 |
2024-01-09 | 74.236903 |
2024-01-10 | 74.155669 |
2024-01-11 | 74.186386 |
2024-01-12 | 74.004125 |
2024-01-13 | 74.209536 |
2024-01-14 | 74.230883 |
2024-01-15 | 73.947083 |
2024-01-16 | 74.174083 |
2024-01-17 | 74.28036 |
2024-01-18 | 74.232524 |
2024-01-19 | 74.247797 |
2024-01-20 | 74.417086 |
2024-01-21 | 74.442012 |
2024-01-22 | 74.264318 |
2024-01-23 | 74.234605 |
2024-01-24 | 74.188102 |
2024-01-25 | 74.164075 |
2024-01-26 | 74.253236 |
2024-01-27 | 74.442754 |
2024-01-28 | 74.445427 |
2024-01-29 | 74.191244 |
2024-01-30 | 74.24343 |
2024-01-31 | 74.103704 |
2024-02-01 | 74.024887 |
2024-02-02 | 74.137207 |
2024-02-03 | 74.330966 |
2024-02-04 | 74.303953 |
2024-02-05 | 74.167791 |
2024-02-06 | 74.164299 |
2024-02-07 | 74.175987 |
2024-02-08 | 74.152293 |
2024-02-09 | 74.223843 |
2024-02-10 | 74.355066 |
2024-02-11 | 74.365208 |
2024-02-12 | 74.102662 |
2024-02-13 | 74.258228 |
2024-02-14 | 74.144926 |
2024-02-15 | 74.081876 |
2024-02-16 | 74.179176 |
2024-02-17 | 74.349698 |
2024-02-18 | 74.351258 |
2024-02-19 | 74.278159 |
2024-02-20 | 74.066905 |
2024-02-21 | 74.116025 |
2024-02-22 | 74.076637 |
2024-02-23 | 73.939989 |
2024-02-24 | 74.214894 |
2024-02-25 | 74.212594 |
2024-02-26 | 74.04923 |
2024-02-27 | 74.007892 |
2024-02-28 | 74.023484 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明