1ANG = 10.758315NAD
1荷属安的列斯盾 = 10.758315纳米比亚元
按当前汇率,1荷属安的列斯盾可兑换10.758315纳米比亚元
汇率更新时间:2024-02-29 06:01
纳米比亚元对荷属安的列斯盾汇率 荷属安的列斯盾汇率 纳米比亚元汇率
声明与提示:荷属安的列斯盾对纳米比亚元汇率价格为中间价参考值,各银行荷属安的列斯盾兑换纳米比亚元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 10.037079 |
2023-03-30 | 10.034311 |
2023-03-31 | 9.924601 |
2023-04-01 | 9.927146 |
2023-04-02 | 9.857345 |
2023-04-03 | 9.884428 |
2023-04-04 | 9.925944 |
2023-04-05 | 9.96947 |
2023-04-06 | 9.987935 |
2023-04-07 | 10.136803 |
2023-04-08 | 10.137931 |
2023-04-09 | 10.212696 |
2023-04-10 | 10.261348 |
2023-04-11 | 10.184908 |
2023-04-12 | 10.211302 |
2023-04-13 | 10.214512 |
2023-04-14 | 10.064 |
2023-04-15 | 10.107947 |
2023-04-16 | 10.10979 |
2023-04-17 | 10.151915 |
2023-04-18 | 10.088603 |
2023-04-19 | 10.084028 |
2023-04-20 | 10.004569 |
2023-04-21 | 10.012584 |
2023-04-22 | 10.012707 |
2023-04-23 | 10.010759 |
2023-04-24 | 10.107171 |
2023-04-25 | 10.183471 |
2023-04-26 | 10.187382 |
2023-04-27 | 10.153574 |
2023-04-28 | 10.153153 |
2023-04-29 | 10.152855 |
2023-04-30 | 10.290489 |
2023-05-01 | 10.216302 |
2023-05-02 | 10.283083 |
2023-05-03 | 10.137904 |
2023-05-04 | 10.14404 |
2023-05-05 | 10.179732 |
2023-05-06 | 10.177692 |
2023-05-07 | 10.213512 |
2023-05-08 | 10.209228 |
2023-05-09 | 10.330712 |
2023-05-10 | 10.329394 |
2023-05-11 | 10.637156 |
2023-05-12 | 10.721145 |
2023-05-13 | 10.763673 |
2023-05-14 | 10.764307 |
2023-05-15 | 10.556717 |
2023-05-16 | 10.584503 |
2023-05-17 | 10.678856 |
2023-05-18 | 10.739114 |
2023-05-19 | 10.743726 |
2023-05-20 | 10.821453 |
2023-05-21 | 10.821997 |
2023-05-22 | 10.65652 |
2023-05-23 | 10.658954 |
2023-05-24 | 10.691752 |
2023-05-25 | 10.679009 |
2023-05-26 | 10.930436 |
2023-05-27 | 10.933019 |
2023-05-28 | 10.875997 |
2023-05-29 | 10.90125 |
2023-05-30 | 10.935023 |
2023-05-31 | 10.943492 |
2023-06-01 | 10.947005 |
2023-06-02 | 10.855373 |
2023-06-03 | 10.857017 |
2023-06-04 | 10.78841 |
2023-06-05 | 10.847881 |
2023-06-06 | 10.649879 |
2023-06-07 | 10.66043 |
2023-06-08 | 10.457134 |
2023-06-09 | 10.392618 |
2023-06-10 | 10.391555 |
2023-06-11 | 10.388442 |
2023-06-12 | 10.298621 |
2023-06-13 | 10.296643 |
2023-06-14 | 10.234247 |
2023-06-15 | 10.097338 |
2023-06-16 | 10.094844 |
2023-06-17 | 10.091251 |
2023-06-18 | 10.100497 |
2023-06-19 | 10.089186 |
2023-06-20 | 10.19401 |
2023-06-21 | 10.160886 |
2023-06-22 | 10.270143 |
2023-06-23 | 10.164956 |
2023-06-24 | 10.167072 |
2023-06-25 | 10.464921 |
2023-06-26 | 10.353381 |
2023-06-27 | 10.348144 |
2023-06-28 | 10.343754 |
2023-06-29 | 10.417918 |
2023-06-30 | 10.41538 |
2023-07-01 | 10.41238 |
2023-07-02 | 10.508533 |
2023-07-03 | 10.434602 |
2023-07-04 | 10.420169 |
2023-07-05 | 10.422112 |
2023-07-06 | 10.419573 |
2023-07-07 | 10.454589 |
2023-07-08 | 10.457729 |
2023-07-09 | 10.54059 |
2023-07-10 | 10.41992 |
2023-07-11 | 10.337122 |
2023-07-12 | 10.383961 |
2023-07-13 | 10.177691 |
2023-07-14 | 10.188214 |
2023-07-15 | 10.065463 |
2023-07-16 | 10.071041 |
2023-07-17 | 10.003826 |
2023-07-18 | 9.903384 |
2023-07-19 | 9.901813 |
2023-07-20 | 9.906457 |
2023-07-21 | 9.966315 |
2023-07-22 | 9.976047 |
2023-07-23 | 9.975283 |
2023-07-24 | 9.973815 |
2023-07-25 | 9.967867 |
2023-07-26 | 9.783217 |
2023-07-27 | 9.78919 |
2023-07-28 | 9.772999 |
2023-07-29 | 9.819743 |
2023-07-30 | 9.81647 |
2023-07-31 | 9.900217 |
2023-08-01 | 10.136598 |
2023-08-02 | 10.126249 |
2023-08-03 | 10.376017 |
2023-08-04 | 10.368828 |
2023-08-05 | 10.367504 |
2023-08-06 | 10.440534 |
2023-08-07 | 10.37652 |
2023-08-08 | 10.375446 |
2023-08-09 | 10.525797 |
2023-08-10 | 10.447692 |
2023-08-11 | 10.516576 |
2023-08-12 | 10.486151 |
2023-08-13 | 10.453287 |
2023-08-14 | 10.993982 |
2023-08-15 | 10.811009 |
2023-08-16 | 10.570929 |
2023-08-17 | 10.597512 |
2023-08-18 | 10.603604 |
2023-08-19 | 10.601955 |
2023-08-20 | 10.625735 |
2023-08-21 | 10.553779 |
2023-08-22 | 10.484123 |
2023-08-23 | 10.48549 |
2023-08-24 | 10.343604 |
2023-08-25 | 10.348036 |
2023-08-26 | 10.339994 |
2023-08-27 | 10.294803 |
2023-08-28 | 10.319172 |
2023-08-29 | 10.259226 |
2023-08-30 | 10.357085 |
2023-08-31 | 10.477495 |
2023-09-01 | 10.456958 |
2023-09-02 | 10.454805 |
2023-09-03 | 10.443324 |
2023-09-04 | 10.5881 |
2023-09-05 | 10.395598 |
2023-09-06 | 10.66839 |
2023-09-07 | 10.647513 |
2023-09-08 | 10.609565 |
2023-09-09 | 10.609351 |
2023-09-10 | 10.615429 |
2023-09-11 | 10.549641 |
2023-09-12 | 10.484953 |
2023-09-13 | 10.486096 |
2023-09-14 | 10.568977 |
2023-09-15 | 10.527517 |
2023-09-16 | 10.546944 |
2023-09-17 | 10.543109 |
2023-09-18 | 10.547948 |
2023-09-19 | 10.502322 |
2023-09-20 | 10.499132 |
2023-09-22 | 10.476135 |
2023-09-23 | 10.517615 |
2023-09-24 | 10.517227 |
2023-09-25 | 10.409871 |
2023-09-26 | 10.566401 |
2023-09-27 | 10.708827 |
2023-09-28 | 10.588666 |
2023-09-29 | 10.587437 |
2023-09-30 | 10.581774 |
2023-10-01 | 10.574075 |
2023-10-02 | 10.754837 |
2023-10-03 | 10.807845 |
2023-10-04 | 10.755387 |
2023-10-05 | 10.895145 |
2023-10-06 | 10.807106 |
2023-10-07 | 10.806565 |
2023-10-08 | 10.816424 |
2023-10-09 | 10.796817 |
2023-10-10 | 10.602813 |
2023-10-11 | 10.513597 |
2023-10-12 | 10.597987 |
2023-10-13 | 10.634442 |
2023-10-14 | 10.632888 |
2023-10-15 | 10.609605 |
2023-10-16 | 10.488159 |
2023-10-17 | 10.453284 |
2023-10-18 | 10.621449 |
2023-10-19 | 10.578056 |
2023-10-20 | 10.626961 |
2023-10-21 | 10.64049 |
2023-10-22 | 10.611602 |
2023-10-23 | 10.532869 |
2023-10-24 | 10.60532 |
2023-10-25 | 10.684685 |
2023-10-26 | 10.537318 |
2023-10-27 | 10.54251 |
2023-10-28 | 10.534078 |
2023-10-29 | 10.477965 |
2023-10-30 | 10.550915 |
2023-10-31 | 10.399636 |
2023-11-01 | 10.284583 |
2023-11-02 | 10.285441 |
2023-11-03 | 10.16031 |
2023-11-04 | 10.206763 |
2023-11-05 | 10.220238 |
2023-11-06 | 10.181693 |
2023-11-07 | 10.251397 |
2023-11-08 | 10.292529 |
2023-11-09 | 10.361214 |
2023-11-10 | 10.462823 |
2023-11-11 | 10.4729 |
2023-11-12 | 10.47671 |
2023-11-13 | 10.441803 |
2023-11-14 | 10.250984 |
2023-11-15 | 10.168727 |
2023-11-16 | 10.220595 |
2023-11-17 | 10.236001 |
2023-11-18 | 10.260699 |
2023-11-19 | 10.283794 |
2023-11-20 | 10.243843 |
2023-11-21 | 10.317958 |
2023-11-22 | 10.517246 |
2023-11-23 | 10.4776 |
2023-11-24 | 10.505563 |
2023-11-25 | 10.530972 |
2023-11-26 | 10.537497 |
2023-11-27 | 10.433063 |
2023-11-28 | 10.388278 |
2023-11-29 | 10.35089 |
2023-11-30 | 10.559514 |
2023-12-01 | 10.395683 |
2023-12-02 | 10.446664 |
2023-12-03 | 10.519756 |
2023-12-04 | 10.489522 |
2023-12-05 | 10.575262 |
2023-12-06 | 10.525958 |
2023-12-07 | 10.505408 |
2023-12-08 | 10.572667 |
2023-12-09 | 10.588542 |
2023-12-10 | 10.606427 |
2023-12-11 | 10.685601 |
2023-12-12 | 10.645381 |
2023-12-13 | 10.625026 |
2023-12-14 | 10.224145 |
2023-12-15 | 10.209925 |
2023-12-16 | 10.32603 |
2023-12-17 | 10.305215 |
2023-12-18 | 10.41828 |
2023-12-19 | 10.22727 |
2023-12-20 | 10.182114 |
2023-12-21 | 10.22638 |
2023-12-22 | 10.328902 |
2023-12-23 | 10.336178 |
2023-12-24 | 10.328956 |
2023-12-25 | 10.321344 |
2023-12-26 | 10.406981 |
2023-12-27 | 10.229211 |
2023-12-28 | 10.311962 |
2023-12-29 | 10.209507 |
2023-12-30 | 10.238016 |
2023-12-31 | 10.243652 |
2024-01-01 | 10.164589 |
2024-01-02 | 10.357011 |
2024-01-03 | 10.474872 |
2024-01-04 | 10.446208 |
2024-01-05 | 10.391852 |
2024-01-06 | 10.452364 |
2024-01-07 | 10.463209 |
2024-01-08 | 10.390272 |
2024-01-09 | 10.421526 |
2024-01-10 | 10.411202 |
2024-01-11 | 10.416143 |
2024-01-12 | 10.375151 |
2024-01-13 | 10.389203 |
2024-01-14 | 10.409172 |
2024-01-15 | 10.426819 |
2024-01-16 | 10.565856 |
2024-01-17 | 10.681272 |
2024-01-18 | 10.57008 |
2024-01-19 | 10.619981 |
2024-01-20 | 10.635386 |
2024-01-21 | 10.633326 |
2024-01-22 | 10.711306 |
2024-01-23 | 10.629512 |
2024-01-24 | 10.525832 |
2024-01-25 | 10.524691 |
2024-01-26 | 10.465526 |
2024-01-27 | 10.505583 |
2024-01-28 | 10.53111 |
2024-01-29 | 10.491964 |
2024-01-30 | 10.523085 |
2024-01-31 | 10.367227 |
2024-02-01 | 10.368825 |
2024-02-02 | 10.54965 |
2024-02-03 | 10.567654 |
2024-02-04 | 10.461317 |
2024-02-05 | 10.639125 |
2024-02-06 | 10.52625 |
2024-02-07 | 10.564821 |
2024-02-08 | 10.595954 |
2024-02-09 | 10.635417 |
2024-02-10 | 10.651616 |
2024-02-11 | 10.640474 |
2024-02-12 | 10.57244 |
2024-02-13 | 10.672496 |
2024-02-14 | 10.623592 |
2024-02-15 | 10.569506 |
2024-02-16 | 10.534317 |
2024-02-17 | 10.553251 |
2024-02-18 | 10.555294 |
2024-02-19 | 10.608561 |
2024-02-20 | 10.562102 |
2024-02-21 | 10.561026 |
2024-02-22 | 10.705085 |
2024-02-23 | 10.756264 |
2024-02-24 | 10.791619 |
2024-02-25 | 10.801633 |
2024-02-26 | 10.786828 |
2024-02-27 | 10.639981 |
2024-02-28 | 10.75012 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明