1ANG = 938.155895MWK
1荷属安的列斯盾 = 938.155895马拉维克瓦查
按当前汇率,1荷属安的列斯盾可兑换938.155895马拉维克瓦查
汇率更新时间:2024-02-29 06:01
马拉维克瓦查对荷属安的列斯盾汇率 荷属安的列斯盾汇率 马拉维克瓦查汇率
声明与提示:荷属安的列斯盾对马拉维克瓦查汇率价格为中间价参考值,各银行荷属安的列斯盾兑换马拉维克瓦查的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 939.269778 |
日期 | 汇率 |
---|---|
2023-03-28 | 569.758885 |
2023-03-29 | 568.320147 |
2023-03-30 | 568.853161 |
2023-03-31 | 567.550305 |
2023-04-01 | 567.70099 |
2023-04-02 | 569.224193 |
2023-04-03 | 568.304082 |
2023-04-04 | 568.430722 |
2023-04-05 | 568.225443 |
2023-04-06 | 569.725009 |
2023-04-07 | 566.986924 |
2023-04-08 | 567.063988 |
2023-04-09 | 569.495603 |
2023-04-10 | 567.668945 |
2023-04-11 | 565.897021 |
2023-04-12 | 564.647777 |
2023-04-13 | 569.812687 |
2023-04-14 | 566.387387 |
2023-04-15 | 569.204311 |
2023-04-16 | 569.256302 |
2023-04-17 | 568.512505 |
2023-04-18 | 569.544576 |
2023-04-19 | 569.171461 |
2023-04-20 | 569.451997 |
2023-04-21 | 570.279661 |
2023-04-22 | 570.281553 |
2023-04-23 | 569.649107 |
2023-04-24 | 569.19799 |
2023-04-25 | 569.767511 |
2023-04-26 | 569.361859 |
2023-04-27 | 569.341801 |
2023-04-28 | 569.769582 |
2023-04-29 | 569.766026 |
2023-04-30 | 571.203842 |
2023-05-01 | 569.835103 |
2023-05-02 | 569.95123 |
2023-05-03 | 569.026197 |
2023-05-04 | 569.899981 |
2023-05-05 | 565.379677 |
2023-05-06 | 565.256113 |
2023-05-07 | 568.76325 |
2023-05-08 | 568.086893 |
2023-05-09 | 569.800325 |
2023-05-10 | 569.605676 |
2023-05-11 | 569.772328 |
2023-05-12 | 569.865106 |
2023-05-13 | 569.482708 |
2023-05-14 | 570.04032 |
2023-05-15 | 568.137352 |
2023-05-16 | 568.699218 |
2023-05-17 | 570.938364 |
2023-05-18 | 570.032469 |
2023-05-19 | 571.570022 |
2023-05-20 | 569.556117 |
2023-05-21 | 569.303455 |
2023-05-22 | 568.842427 |
2023-05-23 | 568.983453 |
2023-05-24 | 569.207892 |
2023-05-25 | 568.624011 |
2023-05-26 | 567.48823 |
2023-05-27 | 567.610352 |
2023-05-28 | 569.172321 |
2023-05-29 | 569.295954 |
2023-05-30 | 568.970735 |
2023-05-31 | 568.552926 |
2023-06-01 | 569.558503 |
2023-06-02 | 567.458388 |
2023-06-03 | 569.444886 |
2023-06-04 | 566.891475 |
2023-06-05 | 570.346871 |
2023-06-06 | 565.298563 |
2023-06-07 | 567.459242 |
2023-06-08 | 567.441669 |
2023-06-09 | 568.758096 |
2023-06-10 | 569.535192 |
2023-06-11 | 569.19801 |
2023-06-12 | 567.293825 |
2023-06-13 | 567.307062 |
2023-06-14 | 569.523963 |
2023-06-15 | 568.226559 |
2023-06-16 | 569.144418 |
2023-06-17 | 568.946274 |
2023-06-18 | 569.215498 |
2023-06-19 | 568.705178 |
2023-06-20 | 568.780315 |
2023-06-21 | 567.048005 |
2023-06-22 | 564.758678 |
2023-06-23 | 564.559131 |
2023-06-24 | 564.652403 |
2023-06-25 | 565.10605 |
2023-06-26 | 564.702129 |
2023-06-27 | 564.603737 |
2023-06-28 | 563.894213 |
2023-06-29 | 584.430687 |
2023-06-30 | 583.149726 |
2023-07-01 | 582.974809 |
2023-07-02 | 584.100047 |
2023-07-03 | 583.876101 |
2023-07-04 | 584.482274 |
2023-07-05 | 583.966663 |
2023-07-06 | 582.631224 |
2023-07-07 | 582.318028 |
2023-07-08 | 579.918122 |
2023-07-09 | 585.048776 |
2023-07-10 | 583.678343 |
2023-07-11 | 583.117798 |
2023-07-12 | 585.276122 |
2023-07-13 | 583.653857 |
2023-07-14 | 584.903891 |
2023-07-15 | 584.843391 |
2023-07-16 | 584.697022 |
2023-07-17 | 584.630388 |
2023-07-18 | 582.9563 |
2023-07-19 | 583.218992 |
2023-07-20 | 584.378732 |
2023-07-21 | 582.585928 |
2023-07-22 | 584.431864 |
2023-07-23 | 584.387335 |
2023-07-24 | 584.297016 |
2023-07-25 | 584.487215 |
2023-07-26 | 583.642976 |
2023-07-27 | 583.889694 |
2023-07-28 | 583.55859 |
2023-07-29 | 584.817433 |
2023-07-30 | 584.62022 |
2023-07-31 | 583.731225 |
2023-08-01 | 584.065865 |
2023-08-02 | 582.745043 |
2023-08-03 | 582.589015 |
2023-08-04 | 582.649314 |
2023-08-05 | 582.563474 |
2023-08-06 | 582.73785 |
2023-08-07 | 579.444433 |
2023-08-08 | 600.739117 |
2023-08-09 | 601.592122 |
2023-08-10 | 601.789094 |
2023-08-11 | 602.025452 |
2023-08-12 | 601.925669 |
2023-08-13 | 601.74859 |
2023-08-14 | 600.377085 |
2023-08-15 | 600.586282 |
2023-08-16 | 601.341268 |
2023-08-17 | 600.266058 |
2023-08-18 | 598.413028 |
2023-08-19 | 600.137511 |
2023-08-20 | 601.105003 |
2023-08-21 | 600.006894 |
2023-08-22 | 601.642204 |
2023-08-23 | 602.009862 |
2023-08-24 | 600.357105 |
2023-08-25 | 605.486121 |
2023-08-26 | 597.191829 |
2023-08-27 | 597.33222 |
2023-08-28 | 602.052555 |
2023-08-29 | 601.809456 |
2023-08-30 | 598.641567 |
2023-08-31 | 596.041148 |
2023-09-01 | 598.177301 |
2023-09-02 | 598.069318 |
2023-09-03 | 593.052573 |
2023-09-04 | 591.663743 |
2023-09-05 | 586.627263 |
2023-09-06 | 582.740184 |
2023-09-07 | 600.603168 |
2023-09-08 | 600.813209 |
2023-09-09 | 600.790489 |
2023-09-10 | 599.798134 |
2023-09-11 | 609.838022 |
2023-09-12 | 609.640775 |
2023-09-13 | 609.58954 |
2023-09-14 | 604.890213 |
2023-09-15 | 599.834691 |
2023-09-16 | 599.629816 |
2023-09-17 | 599.668491 |
2023-09-18 | 615.852198 |
2023-09-19 | 615.836726 |
2023-09-20 | 614.021943 |
2023-09-22 | 605.865188 |
2023-09-23 | 600.973872 |
2023-09-24 | 602.403046 |
2023-09-25 | 601.955929 |
2023-09-26 | 608.472218 |
2023-09-27 | 607.578211 |
2023-09-28 | 609.802639 |
2023-09-29 | 607.54667 |
2023-09-30 | 606.216004 |
2023-10-01 | 606.216004 |
2023-10-02 | 607.453075 |
2023-10-03 | 606.619016 |
2023-10-04 | 603.999033 |
2023-10-05 | 645.186659 |
2023-10-06 | 646.865164 |
2023-10-07 | 650.447749 |
2023-10-08 | 646.601234 |
2023-10-09 | 644.318669 |
2023-10-10 | 644.478371 |
2023-10-11 | 642.26727 |
2023-10-12 | 645.58393 |
2023-10-13 | 648.685451 |
2023-10-14 | 646.779539 |
2023-10-15 | 647.836755 |
2023-10-16 | 645.507417 |
2023-10-17 | 645.5131 |
2023-10-18 | 645.253765 |
2023-10-19 | 644.262497 |
2023-10-20 | 644.973556 |
2023-10-21 | 644.01684 |
2023-10-22 | 643.391314 |
2023-10-23 | 635.123629 |
2023-10-24 | 634.500411 |
2023-10-25 | 632.991158 |
2023-10-26 | 636.94019 |
2023-10-27 | 647.097225 |
2023-10-28 | 640.359518 |
2023-10-29 | 635.623016 |
2023-10-30 | 635.006853 |
2023-10-31 | 635.402228 |
2023-11-01 | 637.925229 |
2023-11-02 | 637.569616 |
2023-11-03 | 627.955117 |
2023-11-04 | 630.106497 |
2023-11-05 | 630.09465 |
2023-11-06 | 621.801295 |
2023-11-07 | 625.5132 |
2023-11-08 | 623.146221 |
2023-11-09 | 623.199453 |
2023-11-10 | 623.641869 |
2023-11-11 | 899.221571 |
2023-11-12 | 899.220062 |
2023-11-13 | 937.379022 |
2023-11-14 | 938.942934 |
2023-11-15 | 927.392169 |
2023-11-16 | 939.138781 |
2023-11-17 | 938.449067 |
2023-11-18 | 941.320028 |
2023-11-19 | 941.90258 |
2023-11-20 | 936.540205 |
2023-11-21 | 939.987738 |
2023-11-22 | 939.424237 |
2023-11-23 | 939.204411 |
2023-11-24 | 938.4109 |
2023-11-25 | 941.880778 |
2023-11-26 | 941.920835 |
2023-11-27 | 936.955809 |
2023-11-28 | 937.273873 |
2023-11-29 | 935.618198 |
2023-11-30 | 938.276384 |
2023-12-01 | 937.868243 |
2023-12-02 | 941.884046 |
2023-12-03 | 941.90161 |
2023-12-04 | 937.31615 |
2023-12-05 | 938.963363 |
2023-12-06 | 937.583315 |
2023-12-07 | 936.623701 |
2023-12-08 | 939.986566 |
2023-12-09 | 941.990217 |
2023-12-10 | 941.902446 |
2023-12-11 | 941.166477 |
2023-12-12 | 939.304432 |
2023-12-13 | 939.235371 |
2023-12-14 | 936.971646 |
2023-12-15 | 938.455737 |
2023-12-16 | 941.882859 |
2023-12-17 | 941.888955 |
2023-12-18 | 941.861598 |
2023-12-19 | 938.210121 |
2023-12-20 | 937.962759 |
2023-12-21 | 939.325084 |
2023-12-22 | 938.844413 |
2023-12-23 | 941.88638 |
2023-12-24 | 941.909549 |
2023-12-25 | 940.967514 |
2023-12-26 | 940.392793 |
2023-12-27 | 938.283843 |
2023-12-28 | 937.854045 |
2023-12-29 | 940.213622 |
2023-12-30 | 942.134428 |
2023-12-31 | 941.92218 |
2024-01-01 | 936.238494 |
2024-01-02 | 939.255763 |
2024-01-03 | 938.006017 |
2024-01-04 | 939.636487 |
2024-01-05 | 939.402974 |
2024-01-06 | 941.374319 |
2024-01-07 | 941.786833 |
2024-01-08 | 938.091619 |
2024-01-09 | 939.152019 |
2024-01-10 | 938.77704 |
2024-01-11 | 938.624302 |
2024-01-12 | 939.123008 |
2024-01-13 | 941.667102 |
2024-01-14 | 941.778919 |
2024-01-15 | 937.981539 |
2024-01-16 | 938.508078 |
2024-01-17 | 939.402354 |
2024-01-18 | 937.729972 |
2024-01-19 | 939.111497 |
2024-01-20 | 941.004315 |
2024-01-21 | 941.709856 |
2024-01-22 | 939.068415 |
2024-01-23 | 938.720649 |
2024-01-24 | 938.678038 |
2024-01-25 | 939.081922 |
2024-01-26 | 938.584536 |
2024-01-27 | 941.843389 |
2024-01-28 | 941.785195 |
2024-01-29 | 938.707209 |
2024-01-30 | 938.981426 |
2024-01-31 | 937.629758 |
2024-02-01 | 937.546433 |
2024-02-02 | 938.347487 |
2024-02-03 | 942.377493 |
2024-02-04 | 941.818978 |
2024-02-05 | 937.901729 |
2024-02-06 | 938.910077 |
2024-02-07 | 939.728308 |
2024-02-08 | 940.056649 |
2024-02-09 | 939.688237 |
2024-02-10 | 941.777811 |
2024-02-11 | 941.790878 |
2024-02-12 | 938.560673 |
2024-02-13 | 939.845184 |
2024-02-14 | 940.544952 |
2024-02-15 | 937.524141 |
2024-02-16 | 939.435346 |
2024-02-17 | 941.874684 |
2024-02-18 | 941.886866 |
2024-02-19 | 940.521596 |
2024-02-20 | 939.655267 |
2024-02-21 | 939.726316 |
2024-02-22 | 939.463729 |
2024-02-23 | 938.862537 |
2024-02-24 | 941.879249 |
2024-02-25 | 941.901624 |
2024-02-26 | 939.680286 |
2024-02-27 | 938.542507 |
2024-02-28 | 939.269778 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明